0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 743.27 $ 3 297 205 200 980.14 $ 509 944 610 725.04 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.06 $ 3 208 403 198 242.32 $ 389 118 944 034.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 152 484.25 $ 3 202 169 293 001.74 $ 547 493 643 287.34 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 948.11 $ 3 180 174 577 779.20 $ 12 635 669 274.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 082.74 $ 3 159 268 728 146.60 $ 393 368 811 474.64 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 203.31 $ 3 101 972 501 333.50 $ 278 882 792 982.48 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 338.30 $ 3 065 697 493 564.70 $ 175 518 633 841.44 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 312.54 $ 211 635 169 210.08 $ 38 841 189 978.44 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 221.24 $ 175 249 497 229.10 $ 2 222 134 499.84 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.92 $ 3 058 708 951 940.90 $ 268 764 853 565.68 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 048.04 $ 3 036 558 577 035.26 $ 340 653 308 448.32 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 182.62 $ 129 021 188 015.48 $ 8 960 168 260.42 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 423.86 $ 1 364 249 338 893.72 $ 111 428 675 068.34 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 506.98 $ 3 025 072 584 853.94 $ 72 917 297 170.54 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.57 $ 2 984 743 019 436.52 $ 22 638 167 260.98 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 995.03 $ 2 941 996 421 833.02 $ 13 443 655 258.14 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 527.05 $ 2 903 774 973 848.50 $ 653 932 598 301.44 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 846.25 $ 2 856 267 254 468.46 $ 71 945 421 405.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 998.37 $ 2 818 381 636 098.66 $ 35 427 767 777.68 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 191.83 $ 2 778 771 494 087.44 $ 29 790 942 753.74 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 302.52 $ 172 273 126 448.04 $ 27 837 816 833.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 $ 2 774 587 931 550.96 $ 48 244 895 311.98 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 344.53 $ 1 762 189 499 765.28 $ 236 187 076 350.32 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 093.39 $ 2 763 837 947 003.74 $ 278 257 921 680.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 280.25 $ 2 653 553 255 576.86 $ 177 038 197 231.32 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 991.84 $ 2 628 476 222 563.66 $ 482 873 557 366.28 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 070.98 $ 2 625 809 158 635.74 $ 134 994 554 835.70 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 620 019 190 570.28 $ 292 579 860 844.36 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 095.00 $ 2 616 208 815 172.26 $ 196 824 841 539.32 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 545 811.60 $ 2 599 795 658 884.40 $ 13 393 686 519.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 171.18 $ 2 514 268 531 026.78 $ 48 088 351 403.46 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.11 $ 1 441 018 125 943.80 $ 266 463 910 974.90 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.62 $ 793 238 128 155.52 $ 189 446 248 477.76 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 157.22 $ 2 486 708 929 119.90 $ 270 195 618 317.68 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 267.24 $ 2 428 100 251 717.22 $ 152 125 410 090.14 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 229.11 $ 2 345 544 121 270.80 $ 142 608 423 877.34 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 136.43 $ 2 316 401 087 691.78 $ 15 129 745 101.44 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 030.21 $ 2 285 417 564 907.66 $ 16 600 384 018.76 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 167.08 $ 2 224 549 375 476.30 $ 120 479 690 488.88 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 219 060 164 084.24 $ 66 043 068 689.16 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 310.93 $ 2 196 445 466 806.58 $ 126 996 711 905.68 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.373 $ 2 131 529 381 424.90 $ 151 244 497 514.70 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 410.60 $ 2 101 198 300 971.16 $ 70 682 003 315.92 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.52 $ 2 091 020 178 211.52 $ 302 541 480 409.76 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 285.79 $ 2 091 364 245 926.42 $ 75 247 619 251.18 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 542.68 $ 2 064 170 193 210.82 $ 58 197 148 489.56 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 675.79 $ 2 054 337 262 452.70 $ 427 838 118 907.24 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 556.92 $ 2 046 681 630 764.30 $ 290 623 894 200.02 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 430.72 $ 2 343 846 992 613.32 $ 481 645 724 348.68 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 552.32 $ 2 038 408 641 689.90 $ 62 298 542 078.30 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 563 037.18 $ 2 023 061 433 149.42 $ 45 984 431 040.54 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.28 $ 2 018 971 886 580.90 $ 659 913 775 112.70 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 250.53 $ 93 873 247 575.58 $ 40 438 309.14 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 537.09 $ 1 988 337 948 918.26 $ 105 960 965 157.76 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 992.32 $ 1 978 601 398 730.92 $ 134 051 722 474.74 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 273.82 $ 1 971 477 566 616.84 $ 75 885 785 942.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 930.42 $ 1 111 538 750 121.90 $ 2 428 872 508 592.52 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 134.15 $ 1 956 071 919 178.24 $ 99 749 357 601.64 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 137.20 $ 1 949 345 060 266.52 $ 4 952 186 485.62 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 471.55 $ 142 996 490 809.18 $ 1 404 934 166.88 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 113.00 $ 1 883 038 628 436.88 $ 263 180 385 889.46 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 539.48 $ 1 855 836 661 703.72 $ 45 156 051 857.70 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 719.64 $ 144 228 016 768.24 $ 3 743 166 264.06 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 150.75 $ 1 831 227 664 009.10 $ 255 959 845 120.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 268.38 $ 1 797 594 673 783.02 $ 71 262 999 432.16 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 921.86 $ 1 759 464 653 106.52 $ 189 001 066 985.42 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 677 235.94 $ 1 753 762 063 316.84 $ 18 550 413 149.42 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 330 268.21 $ 784 044 120 281.20 $ 183 809 011 348.76 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.96 $ 1 745 985 980 921.34 $ 17 038 131 615.94 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 994.45 $ 1 697 625 088 037.52 $ 253 602 964 269.56 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 730 256 762 993.30 $ 81 071 527 969.30 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 648.38 $ 1 691 965 881 307.70 $ 23 143 452 075.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 310.39 $ 1 686 772 733 392.58 $ 28 688 285 647.86 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 019.31 $ 1 674 643 389 198.32 $ 73 767 497 916.46 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 437.20 $ 1 661 237 087 462.90 $ 64 407 111 626.46 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 415.12 $ 1 656 159 196 930.92 $ 49 358 131 114.74 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 187 524.03 $ 1 647 346 898 367.66 $ 99 882 023 422.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 571.14 $ 1 621 431 199 549.20 $ 566 976 710 202.84 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 319.50 $ 1 616 711 276 275.60 $ 562 951 287 981.86 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 469.67 $ 1 591 442 350 342.18 $ 54 931 235 894.16 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.70 $ 1 696 249 221 280.94 $ 173 490 116 701.44 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.36 $ 1 589 522 356 868.66 $ 35 108 254 322.52 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.07 $ 1 587 275 384 036.66 $ 611 569 514 469.02 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 681.29 $ 1 582 921 758 145.08 $ 339 074 706 007.32 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 912.49 $ 796 672 135 604.18 $ 180 345 916 484.70 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 855.97 $ 1 566 454 616 094.36 $ 385 790 843 585.46 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 028.18 $ 242 613 458 660.04 $ 34 349 056 776.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 334.70 $ 1 505 567 533 846.56 $ 105 329 084 069.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 915.41 $ 1 468 651 190 578.90 $ 125 539 856 502.26 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 368.00 $ 97 462 354 564.54 $ 43 673 009 778.38 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 465.10 $ 1 465 102 457 882.76 $ 424 206 369 047.12 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 134.03 $ 1 441 177 978 695.86 $ 96 736 221 447.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 500.36 $ 1 439 439 923 604.80 $ 7 082 465 568.30 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 435 512 218 295.28 $ 78 116 734 689.10 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 596.65 $ 1 430 690 601 096.34 $ 117 037 608 981.86 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 928.17 $ 1 427 480 534 738.10 $ 18 019 165 715.86 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.54 $ 1 422 027 452 556.64 $ 59 991 533 941.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.02 $ 1 417 582 707 435.58 $ 777 192 097 460.82 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 604.73 $ 1 403 012 172 896.48 $ 140 319 880 447.54 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 328.11 $ 1 392 718 540 689.44 $ 552 573 502 321.16 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago