9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 52.48 ₡ 52 894 207 710.02 ₡ 600 052 520.41 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 228.91 ₡ 52 632 160 247.66 ₡ 2 450 803 863.46 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 72.66 ₡ 52 179 492 132.22 ₡ 7 186 353 672.99 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.11 ₡ 3 638 306 905.39 ₡ 364 136 988.08 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 298.23 ₡ 76 073 013 391.11 ₡ 4 938 497 278.17 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000749 ₡ 51 512 023 687.22 ₡ 1 538 376 792.00 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 823.77 ₡ 51 533 872 545.76 ₡ 744 576 217.20 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 192.37 ₡ 51 458 522 750.67 ₡ 5 696 798 202.37 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 329 967.90 ₡ 51 078 377 683.06 ₡ 1 633 692 612.22 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 402.25 ₡ 32 297 686 098.30 ₡ 5 615 625 108.13 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 510.62 ₡ 51 061 783 777.64 ₡ 1 511 958 191.85 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.54 ₡ 3 338 679 686.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 101.96 ₡ 51 058 338 242.41 ₡ 1 612 164 884.15 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.81 ₡ 50 897 340 002.86 ₡ 1 972 920 762.87 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000100 ₡ 50 617 157 908.00 ₡ 7 453 875 336.20 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 047.60 ₡ 50 492 104 307.00 ₡ 824 190 605.04 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 81.50 ₡ 50 209 829 620.09 ₡ 3 320 502 602.35 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 98.90 ₡ 24 478 301 852.69 ₡ 1 498.28 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 434.08 ₡ 50 031 434 399.21 ₡ 161 999 087.88 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.95 ₡ 49 864 789 657.08 ₡ 2 233 779 093.56 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 153.71 ₡ 49 844 170 383.65 ₡ 177 899 291.54 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 961.39 ₡ 49 801 367 137.29 ₡ 13 784 623 553.18 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 50.32 ₡ 49 760 673 962.87 ₡ 688 472 775.35 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 260.23 ₡ 49 603 851 418.35 ₡ 323 688 032.64 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 52.98 ₡ 52 984 461 854.70 ₡ 6 078 523 951.09 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.40 ₡ 49 531 318 881.43 ₡ 2 527 341 791.38 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 6.05 ₡ 49 526 895 970.87 ₡ 496 791 842.33 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 168.59 ₡ 49 353 875 565.21 ₡ 9 453 554 807.86 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 720.83 ₡ 49 266 015 166.04 ₡ 8 022 942 011.98 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 383.15 ₡ 49 140 036 629.37 ₡ 2 592 200 158.94 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000200 ₡ 27 504 021 161.76 ₡ 69 420.12 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 787.62 ₡ 48 918 969 510.99 ₡ 1 830 852 240.92 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.96 ₡ 11 978 413 956.01 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 497.76 ₡ 48 735 896 173.22 ₡ 8 907 234 957.34 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 48.50 ₡ 48 423 730 881.38 ₡ 3 477 422 035.38 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 64.20 ₡ 48 382 113 270.70 ₡ 5 107 910 334.80 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 769.86 ₡ 47 799 561 612.07 ₡ 11 083 678 027.37 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 47.28 ₡ 47 279 688 828.95 ₡ 1 474 241 592.29 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.93 ₡ 2 974 655 068.62 ₡ 444 236 817.32 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 392.16 ₡ 46 892 148 271.32 ₡ 904 511 679.69 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 66.43 ₡ 26 842 897 915.34 ₡ 6 905 195 201.65 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 69.48 ₡ 46 891 342 698.29 ₡ 2 127 968 849.26 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.534 ₡ 46 811 859 659.31 ₡ 844 428 816.95 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 67.51 ₡ 28 433 768 802.46 ₡ 3 601 868 834.63 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.98 ₡ 46 790 827 361.15 ₡ 1 060 252 968.41 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 108.84 ₡ 46 675 153 966.36 ₡ 4 175 884 815.25 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 346.52 ₡ 61 673 427 973.68 ₡ 4 816 957.13 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.63 ₡ 46 450 371 123.66 ₡ 76 464 512.39 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 754 316.62 ₡ 61 215 152 810.26 ₡ 211 719 374.81 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.463 ₡ 46 322 779 942.65 ₡ 2 485 550 380.69 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 5 015.23 ₡ 45 907 369 454.91 ₡ 12 794 607 263.52 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 63.23 ₡ 45 885 631 968.21 ₡ 5 840 532 307.74 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 24.42 ₡ 34 442 441 131.71 ₡ 228 865 145.20 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 226.07 ₡ 45 801 933 779.59 ₡ 7 891 762 959.53 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.19 ₡ 60 696 752 832.38 ₡ 3 580 209 757.70 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 942.96 ₡ 45 654 972 387.86 ₡ 1 083 202 060.92 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 40.32 ₡ 45 571 840 048.13 ₡ 10 533 663 927.82 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 75.91 ₡ 45 522 924 834.79 ₡ 9 948 243 070.77 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.046 ₡ 45 431 810 180.30 ₡ 9 663 638 065.35 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 35.60 ₡ 38 522 571 631.32 ₡ 22 836 222.39 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.48 ₡ 45 169 190 875.96 ₡ 354 093 545.06 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 23.18 ₡ 45 019 008 190.96 ₡ 3 191 628 397.72 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.83 ₡ 25 084 041 828.55 ₡ 12 100 076.46 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 307.39 ₡ 44 998 843 394.56 ₡ 167 849 855.41 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.299 ₡ 44 654 303 356.30 ₡ 2 851 025 329.19 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 274.59 ₡ 44 547 173 630.32 ₡ 169 659 772.74 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.51 ₡ 10 732 209 961.18 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 94.20 ₡ 44 527 152 668.42 ₡ 8 954 274 828.62 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 51.32 ₡ 44 439 938 525.61 ₡ 1 677 876 270.15 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 188.78 ₡ 44 183 043 634.19 ₡ 48 088 165.02 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 237.42 ₡ 44 131 050 462.66 ₡ 8 726 873 499.01 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.93 ₡ 44 084 909 057.51 ₡ 11 843 317 910.83 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.88 ₡ 1 949 737 439.89 ₡ 18 162 100.90 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.53 ₡ 43 925 902 026.68 ₡ 295 206 805.95 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 234.83 ₡ 43 785 428 169.75 ₡ 2 000 032 065.93 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 495.30 ₡ 43 500 370 185.57 ₡ 43 913 968.26 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 111.32 ₡ 43 431 565 359.18 ₡ 3 049 333 136.67 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 52.69 ₡ 43 229 926 384.86 ₡ 2 667 955 986.82 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.98 ₡ 57 152 562 127.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 235.17 ₡ 43 221 588 479.28 ₡ 43 634 420 933.56 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 231.17 ₡ 43 150 164 167.14 ₡ 7 072 950 166.25 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 460.34 ₡ 43 055 285 843.49 ₡ 8 273 754 402.51 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 53.53 ₡ 42 429 975 886.77 ₡ 1 306 338 298.37 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 55.48 ₡ 7 069 133 058.59 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 11.00 ₡ 25 082 154 999.72 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.73 ₡ 27 136 562 995.35 ₡ 5 723 698 747.95 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.45 ₡ 16 244 862 559.63 ₡ 850 212 661.49 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.56 ₡ 41 901 211 335.39 ₡ 216 872 445.18 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.43 ₡ 24 326 650 857.27 ₡ 52 939.08 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 466.55 ₡ 41 823 074 747.05 ₡ 594 990 345.45 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 577.71 ₡ 41 760 222 071.54 ₡ 108 481 670.30 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 13.18 ₡ 41 752 966 420.61 ₡ 14 953 777 709.14 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.105 ₡ 41 274 169 871.12 ₡ 4 274 860 424.16 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 76.32 ₡ 36 982 939 284.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 41.29 ₡ 41 250 967 070.55 ₡ 5 900 899 842.90 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.32 ₡ 41 142 732 116.36 ₡ 718 333 414.76 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.98 ₡ 40 975 062 054.06 ₡ 122 376 681.33 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 551.45 ₡ 3 751 305 378.21 ₡ 743 644.29 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 16.07 ₡ 34 253 134 466.63 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.056 ₡ 40 899 545 950.33 ₡ 4 298 053 236.22 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago