9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 92.78 ₡ 411 571 983 201.17 ₡ 63 653 579 915.64 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.49 ₡ 400 487 317 809.95 ₡ 48 571 576 755.34 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 033.77 ₡ 399 709 173 719.26 ₡ 68 340 619 046.34 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 362.38 ₡ 396 963 694 438.38 ₡ 1 577 241 070.93 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 259.98 ₡ 394 354 132 257.89 ₡ 49 102 064 324.05 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 150.20 ₡ 387 202 159 522.80 ₡ 34 811 404 566.01 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 538.72 ₡ 382 674 149 897.07 ₡ 21 909 025 315.56 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.01 ₡ 26 417 253 703.53 ₡ 4 848 332 031.19 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 773.76 ₡ 21 875 430 473.10 ₡ 277 376 822.88 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.48 ₡ 381 801 808 698.85 ₡ 33 548 437 860.01 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 373.45 ₡ 379 036 899 276.21 ₡ 42 521 878 134.98 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 22.80 ₡ 16 105 004 993.54 ₡ 1 118 448 502.89 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 926.68 ₡ 170 291 738 537.37 ₡ 13 909 028 400.70 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 13 793.98 ₡ 377 603 166 070.98 ₡ 9 101 864 996.82 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.69 ₡ 372 569 048 323.15 ₡ 2 825 797 858.40 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 498.68 ₡ 367 233 225 746.65 ₡ 1 678 097 515.56 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 190.61 ₡ 362 462 252 698.58 ₡ 81 626 808 147.34 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 355.28 ₡ 356 532 125 487.57 ₡ 8 980 551 092.56 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 499.09 ₡ 351 803 072 202.50 ₡ 4 422 253 319.36 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 397.01 ₡ 346 858 756 120.02 ₡ 3 718 639 466.83 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 37.76 ₡ 21 503 906 485.23 ₡ 3 474 841 504.80 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 346 336 545 027.59 ₡ 6 022 144 826.47 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 915.37 ₡ 219 964 419 253.94 ₡ 29 481 933 181.20 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 133.67 ₡ 344 994 683 605.63 ₡ 34 733 405 319.63 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 284.63 ₡ 331 228 452 388.41 ₡ 22 098 704 052.51 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 997.58 ₡ 328 098 224 337.40 ₡ 60 274 449 276.49 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 508.16 ₡ 327 765 309 422.13 ₡ 16 850 627 506.77 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.156 ₡ 327 042 579 566.35 ₡ 36 521 134 182.56 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 136.68 ₡ 326 566 951 371.04 ₡ 24 568 561 990.47 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 316 375.64 ₡ 324 518 187 380.87 ₡ 1 671 860 192.84 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 895.14 ₡ 313 842 306 601.77 ₡ 6 002 604 311.71 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.38 ₡ 179 874 363 824.01 ₡ 33 261 223 856.76 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.30 ₡ 99 015 550 945.60 ₡ 23 647 532 817.44 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 381.46 ₡ 310 402 193 135.47 ₡ 33 727 032 351.59 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.36 ₡ 303 086 394 414.71 ₡ 18 988 977 909.98 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 153.42 ₡ 292 781 366 895.30 ₡ 17 801 024 885.85 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 516.33 ₡ 289 143 602 365.80 ₡ 1 888 562 833.42 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 253.42 ₡ 285 276 099 695.65 ₡ 2 072 134 597.65 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 019.45 ₡ 277 678 258 520.74 ₡ 15 038 816 854.72 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000749 ₡ 276 993 070 465.67 ₡ 8 243 792 879.20 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 38.81 ₡ 274 170 202 236.15 ₡ 15 852 300 779.92 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 266 067 084 482.28 ₡ 18 879 018 440.19 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 800.20 ₡ 262 281 022 598.34 ₡ 8 822 845 564.09 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.94 ₡ 261 010 543 536.79 ₡ 37 764 588 341.62 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 534.97 ₡ 261 053 491 616.50 ₡ 9 392 746 280.14 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 67.74 ₡ 257 659 007 644.40 ₡ 7 264 429 830.87 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 331.20 ₡ 256 431 617 001.08 ₡ 53 404 678 312.22 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 69.52 ₡ 255 476 006 620.59 ₡ 36 276 981 628.56 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 426.83 ₡ 292 569 523 663.01 ₡ 60 121 185 636.74 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 318.59 ₡ 254 443 334 914.47 ₡ 7 776 384 225.67 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 318 525.81 ₡ 252 527 627 316.49 ₡ 5 739 983 509.10 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.65 ₡ 252 017 151 720.04 ₡ 82 373 405 538.78 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 257.05 ₡ 11 717 680 981.07 ₡ 5 047 691.63 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 940.81 ₡ 248 193 285 837.10 ₡ 13 226 524 257.25 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 498.34 ₡ 246 977 925 850.12 ₡ 16 732 938 930.84 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.18 ₡ 246 088 697 084.40 ₡ 9 472 405 116.83 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 607.01 ₡ 138 747 266 217.05 ₡ 303 182 790 991.31 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 006.92 ₡ 244 165 694 880.31 ₡ 12 451 163 463.82 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 261.16 ₡ 243 326 018 095.20 ₡ 618 154 190.85 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 558.16 ₡ 17 849 465 145.71 ₡ 175 370 201.76 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 388.58 ₡ 235 049 351 044.27 ₡ 32 851 359 487.11 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 67.34 ₡ 231 653 879 208.91 ₡ 5 636 581 493.65 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 214.65 ₡ 18 003 189 755.02 ₡ 467 238 848.92 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 13 999.16 ₡ 228 582 073 431.47 ₡ 31 950 059 112.18 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 33.50 ₡ 224 383 852 318.57 ₡ 8 895 368 112.50 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 115.07 ₡ 219 624 291 638.31 ₡ 23 591 963 261.25 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 84 535.64 ₡ 218 912 468 731.92 ₡ 2 315 546 004.49 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 166 050.06 ₡ 97 867 913 530.35 ₡ 22 943 867 524.10 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.60 ₡ 217 941 823 152.41 ₡ 2 126 776 221.61 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 498.60 ₡ 211 905 198 987.30 ₡ 31 655 862 643.64 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000200 ₡ 215 978 431 424.50 ₡ 10 119 712 760.84 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 455.41 ₡ 211 198 791 349.57 ₡ 2 888 869 781.63 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 021.90 ₡ 210 550 559 269.31 ₡ 3 581 000 847.39 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 501.71 ₡ 209 036 519 972.18 ₡ 9 207 990 877.92 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 796.50 ₡ 207 363 085 091.33 ₡ 8 039 585 360.50 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 301.47 ₡ 206 729 239 956.04 ₡ 6 161 103 926.43 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 407.59 ₡ 205 629 249 213.83 ₡ 12 467 723 408.31 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 71.29 ₡ 202 394 335 124.89 ₡ 70 772 583 088.76 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 39.88 ₡ 201 805 173 072.83 ₡ 70 270 111 781.78 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 183.45 ₡ 198 650 992 084.43 ₡ 6 856 763 931.44 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.56 ₡ 211 733 457 110.43 ₡ 21 655 816 682.38 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.02 ₡ 198 411 329 863.41 ₡ 4 382 370 212.80 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.383 ₡ 198 130 852 608.19 ₡ 76 338 857 484.69 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 832.58 ₡ 197 587 413 442.87 ₡ 42 324 829 878.13 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 362.15 ₡ 99 444 199 200.66 ₡ 22 511 588 447.02 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 106.85 ₡ 195 531 910 706.96 ₡ 48 156 148 288.29 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 377.99 ₡ 30 284 103 125.38 ₡ 4 287 603 760.42 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 915.55 ₡ 187 931 711 245.73 ₡ 13 147 650 017.72 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 488.74 ₡ 183 323 647 238.46 ₡ 15 670 449 535.89 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 45.93 ₡ 12 165 689 458.35 ₡ 5 451 461 510.95 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 182.88 ₡ 182 880 678 462.01 ₡ 52 951 346 959.96 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 141.55 ₡ 179 894 317 363.50 ₡ 12 075 050 256.75 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 436.93 ₡ 179 677 365 509.69 ₡ 884 065 207.42 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 179 187 091 667.11 ₡ 9 750 882 173.68 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 324.13 ₡ 178 585 235 721.89 ₡ 14 609 160 759.38 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 365.51 ₡ 178 184 540 800.97 ₡ 2 249 233 310.41 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.44 ₡ 177 503 862 556.46 ₡ 7 488 413 093.65 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.75 ₡ 176 949 049 479.09 ₡ 97 012 613 223.20 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 200.31 ₡ 175 130 289 823.25 ₡ 17 515 358 601.64 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 914.73 ₡ 173 845 392 352.95 ₡ 68 974 709 898.90 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago