9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
1 534 093 458 068 756.50 ₡

Market Capitalizations

attach_money
62 912 219 048 855.06 ₡

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 755.66 ₡ 170 098 754 104.29 ₡ 48 831 755 368.18 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 140.39 ₡ 168 601 304 717.18 ₡ 56 472 438 744.63 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.09 ₡ 168 421 766 811.19 ₡ 5 416 780 917.86 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 707.47 ₡ 166 818 881 748.76 ₡ 18 389 995 158.59 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.86 ₡ 86 758 746 333.33 ₡ 76 457 359 624.44 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 435.27 ₡ 164 987 900 656.12 ₡ 16 635 576 965.12 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 532.67 ₡ 17 113 776 201.93 ₡ 1 923 142 043.17 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 6.04 ₡ 162 950 658 407.89 ₡ 22 313 053 900.44 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 879.76 ₡ 23 457 655 808.65 ₡ 3 782 085 959.04 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 68.63 ₡ 156 645 643 579.53 ₡ 30 836 842 588.86 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 10 080.25 ₡ 156 542 102 224.43 ₡ 9 773 489 659.28 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 339.98 ₡ 156 252 542 420.48 ₡ 26 211 713 718.11 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.885 ₡ 153 928 867 769.62 ₡ 4 449 023 015.51 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 336.28 ₡ 24 771 446 531.52 ₡ 12 974 470 295.39 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 169.58 ₡ 148 614 312 221.17 ₡ 17 711 638 242.93 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 197.11 ₡ 147 397 931 408.85 ₡ 9 333 787 124.36 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.25 ₡ 9 692 282 604.12 ₡ 5 874 446 282.97 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 200.81 ₡ 147 241 467 951.13 ₡ 9 708 766 635.97 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 84.82 ₡ 147 090 583 074.14 ₡ 10 340 716 951.63 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 250.93 ₡ 146 667 050 931.98 ₡ 28 895 439 059.15 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 205.79 ₡ 146 109 153 903.30 ₡ 28 007 701 077.99 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.25 ₡ 6 954 113 411.54 ₡ 15 168 046.15 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.74 ₡ 145 883 446 624.35 ₡ 13 081 464 177.68 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.66 ₡ 145 411 818 825.79 ₡ 8 953 393 842.37 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 397.38 ₡ 143 917 901 374.48 ₡ 52 525 189 338.93 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.050 ₡ 15 749 932 075.44 ₡ 2 107 233 709.15 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 169.58 ₡ 143 867 514 354.76 ₡ 7 203 903 977.88 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 684.97 ₡ 132 862 291 049.65 ₡ 29 580 282 011.34 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.38 ₡ 143 790 968 436.04 ₡ 4 815 075 299.66 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.84 ₡ 7 910 906 431.16 ₡ 126 342 617.73 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.43 ₡ 140 279 586 478.29 ₡ 2 063 528 001.25 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.47 ₡ 11 274 362 606.90 ₡ 1 997 644 812.94 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 670.03 ₡ 64 879 448 810.04 ₡ 17 264 899 804.22 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 226.72 ₡ 139 367 063 017.74 ₡ 111 838 307.82 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 314.78 ₡ 138 496 410 376.51 ₡ 21 771 368 716.82 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 12 020.17 ₡ 136 232 283 204.44 ₡ 12 107 805 565.26 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.27 ₡ 7 546 127 182.13 ₡ 409 189 146.63 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.80 ₡ 135 951 686 586.57 ₡ 6 423 340 171.55 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 53.02 ₡ 17 038 890 372.95 ₡ 399 619 158.80 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.32 ₡ 6 530 605 241.79 ₡ 676 257 831.07 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 90.87 ₡ 135 914 969 337.06 ₡ 5 917 241 039.11 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 2 020.11 ₡ 131 291 517 536.50 ₡ 27 726 611 527.34 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.62 ₡ 5 547 771 187.54 ₡ 16 680 805.42 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.97 ₡ 128 636 104 116.97 ₡ 4 022 367 467.45 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 864.64 ₡ 61 433 850 654.96 ₡ 9 772 039 827.59 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 024.37 ₡ 123 217 900 835.82 ₡ 35 711 569 747.21 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.47 ₡ 122 639 574 315.33 ₡ 3 398 397 468.84 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 817.59 ₡ 120 737 481 550.78 ₡ 17 022 837 345.15 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 24.24 ₡ 6 774 026 637.13 ₡ 1 133 870 756.52 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 356.13 ₡ 120 040 557 999.73 ₡ 7 014 588 323.14 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 737.92 ₡ 18 432 771 935.41 ₡ 31 275 065 326.57 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 19 356.54 ₡ 116 552 176 575.30 ₡ 7 041 598 242.86 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 281.14 ₡ 115 961 970 724.34 ₡ 1 028 590 901.90 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 159.40 ₡ 115 939 701 349.67 ₡ 17 153 747 207.36 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 9 012.64 ₡ 142 344 076 872.11 ₡ 565 282 530.19 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 127.25 ₡ 113 730 844 578.04 ₡ 7 244 894 809.79 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 301.52 ₡ 112 284 194 236.54 ₡ 6 637 803 389.03 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 507.91 ₡ 111 804 423 807.69 ₡ 20 385 034 469.67 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 100.59 ₡ 704 496 847 474.24 ₡ 117 254 075.90 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 193.46 ₡ 4 095 180 833 707.95 ₡ 17 465 475 502.05 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 24 330.60 ₡ 1 494 284 083 918.54 ₡ 661 239.11 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 498.94 ₡ 1 265 369 175 479.85 ₡ 29 939 054 672.14 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 725 340.92 ₡ 16 410 634 885 652.59 ₡ 47 826 846 215.72 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 351.63 ₡ 637 798 925 179.07 ₡ 1 855 474 408.22 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 2 019 592.88 ₡ 6 570 182 391 916.22 ₡ 12 636 030 737.31 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 8 137.01 ₡ 1 091 928 512 904.91 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 10.12 ₡ 1 271 906 018 044.35 ₡ 839 279 741.99 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 220.99 ₡ 575 172 166 202.03 ₡ 17 411 490 122.95 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 734 772.96 ₡ 5 855 409 700 341.25 ₡ 578 290 373 585.20 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 513.43 ₡ 369 950 734 712.92 ₡ 3 420 473 565.91 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 33 321 076.48 ₡ 5 105 979 740 336.04 ₡ 119 994 972 954.37 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 58.03 ₡ 5 073 282 761 703.09 ₡ 658 502 761.80 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 580.49 ₡ 368 136 521 325.70 ₡ 16 681 643 456.47 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 721 078.95 ₡ 3 011 378 045 543.08 ₡ 84 537 722.56 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 189.72 ₡ 362 685 187 168.20 ₡ 43 476 968 114.30 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 803 494.86 ₡ 2 661 337 228 516.04 ₡ 12 847 612 770.16 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 099.81 ₡ 1 221 861 409 804.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.69 ₡ 61 680 244 629.76 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 498.20 ₡ 323 545 721 895.52 ₡ 8 027 221 088.05 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 673.99 ₡ 269 755 509 217.16 ₡ 12 330 959 282.60 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 33 289 037.64 ₡ 1 903 950 367 505.56 ₡ 15 971 089 589.80 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 107.34 ₡ 108 648 804 474.39 ₡ 240 723.00 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.581 ₡ 244 477 425 672.13 ₡ 196 063 632 855.04 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 724 840.47 ₡ 1 821 262 696 591.51 ₡ 12 065 631 594.79 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 749.36 ₡ 284 715 375 420.28 ₡ 3 495.98 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.44 ₡ 550 164 409 092.75 ₡ 390 292 890.52 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.96 ₡ 190 735 282 180.62 ₡ 36 129 083 814.37 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 797 778.75 ₡ 1 612 898 995 907.12 ₡ 5 496 502 682.14 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.88 ₡ 187 911 069 498.16 ₡ 4 357 663 143.19 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 28.02 ₡ 187 205 995 326.01 ₡ 5 823 818 540.24 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 939 725.92 ₡ 987 182 022 543.19 ₡ 1 755 878 013.65 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 790 833.36 ₡ 813 382 068 404.55 ₡ 2 664 223 781.46 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 548.92 ₡ 183 908 545 197.21 ₡ 1 934 185 835.10 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 523.56 ₡ 168 648 095 874.66 ₡ 551 023 937.53 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 82 079.39 ₡ 798 880 792 502.22 ₡ 22 891 926 792.22 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 538.40 ₡ 797 972 567 095.91 ₡ 11 566 601 328.21 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 647.23 ₡ 162 523 438 009.80 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 154.52 ₡ 154 128 005 621.97 ₡ 73 717 005 446.12 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.19 ₡ 364 115 691 089.36 ₡ 1 836 862 824.55 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 28 484.19 ₡ 187 826 674 611.24 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago