9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
374 788 499 694 619.69 ৳

Market Capitalizations

attach_money
15 369 843 385 853.80 ৳

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.003 ৳ 1 530 787 142.22 ৳ 0.000000 ৳ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 91.62 ৳ 1 527 022 318.78 ৳ 29 047 682.17 ৳ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 1.53 ৳ 1 528 973 179.62 ৳ 76 930 218.65 ৳ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 2.34 ৳ 116 756 867.54 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 2 148.72 ৳ 1 525 833 305.15 ৳ 27 343 775.01 ৳ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 4.32 ৳ 1 230 139 099.00 ৳ 0.000000 ৳ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 89.37 ৳ 89 366 605.70 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 40.44 ৳ 1 525 587 205.57 ৳ 175 791 729.56 ৳ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.157 ৳ 1 520 936 570.03 ৳ 151 263 153.25 ৳ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 124.57 ৳ 49 828 394.80 ৳ 422 163.89 ৳ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 2.63 ৳ 1 515 524 575.33 ৳ 20 973 858.71 ৳ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 2.49 ৳ 1 510 968 621.63 ৳ 46 768 438.65 ৳ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 15.25 ৳ 1 858 345 083.33 ৳ 578 437 619.78 ৳ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.169 ৳ 1 506 729 778.91 ৳ 573 236 829.04 ৳ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.684 ৳ 1 506 249 658.99 ৳ 100 083 223.93 ৳ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 2.13 ৳ 1 505 879 594.51 ৳ 83 971 082.71 ৳ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.887 ৳ 1 499 989 920.14 ৳ 75 779 150.97 ৳ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 3.15 ৳ 1 495 908 473.79 ৳ 1 094 819.83 ৳ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 29.58 ৳ 1 494 214 937.70 ৳ 52 796 353.38 ৳ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 1.63 ৳ 523 807 537.73 ৳ 0.000000 ৳ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ৳ 1 493 053 010.89 ৳ 16 090 056.93 ৳ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 22.82 ৳ 1 236 166 769.71 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 13.66 ৳ 508 489 943.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 13.96 ৳ 1 490 844 947.32 ৳ 4 476 523.44 ৳ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 21.94 ৳ 1 490 206 698.96 ৳ 58 824 756.17 ৳ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 45.54 ৳ 1 484 042 862.08 ৳ 838 026 807.99 ৳ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 1.91 ৳ 1 479 977 033.35 ৳ 9 404 859.85 ৳ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.002 ৳ 1 470 498 599.85 ৳ 37 948 263.59 ৳ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 6.85 ৳ 1 711 511 600.64 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 185.84 ৳ 1 470 038 123.97 ৳ 85 144 722.73 ৳ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.307 ৳ 1 464 172 608.12 ৳ 32 261 618.33 ৳ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.149 ৳ 1 178 487 468.64 ৳ 6 287 435.72 ৳ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 1.63 ৳ 1 461 577 398.29 ৳ 102 889 393.70 ৳ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 10 343.45 ৳ 1 458 427 030.73 ৳ 79 456 003.26 ৳ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 12.19 ৳ 1 436 444 615.16 ৳ 72 915 879.27 ৳ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 1.81 ৳ 205 230 706.41 ৳ 13 299.38 ৳ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 9.53 ৳ 1 433 470 311.92 ৳ 20 377 460.70 ৳ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 166.59 ৳ 1 432 691 626.95 ৳ 553 573 752.61 ৳ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 14.24 ৳ 1 423 914 644.39 ৳ 40 735 765.41 ৳ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 2.95 ৳ 1 423 362 170.94 ৳ 46 572 242.25 ৳ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.218 ৳ 61 242 681.57 ৳ 2 316 776.88 ৳ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 93.46 ৳ 1 420 322 102.86 ৳ 15 272 937.97 ৳ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 152.13 ৳ 1 415 714 049.75 ৳ 20 869 049.81 ৳ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 1.49 ৳ 1 414 935 364.78 ৳ 423 557 156.42 ৳ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 3.69 ৳ 1 414 459 881.35 ৳ 118 207 598.37 ৳ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 22.92 ৳ 1 406 832 502.31 ৳ 18 517 987.37 ৳ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 1.36 ৳ 106 429 591.78 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.057 ৳ 1 399 634 729.93 ৳ 30 317 712.22 ৳ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 1.10 ৳ 548 195 189.39 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 7.80 ৳ 1 391 053 699.74 ৳ 42 708 466.52 ৳ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 1.86 ৳ 1 388 494 605.67 ৳ 4 385 868.01 ৳ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 21.62 ৳ 1 387 828 172.37 ৳ 219 439 083.69 ৳ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 47.43 ৳ 1 383 377 637.64 ৳ 1 233 670.27 ৳ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 1.57 ৳ 463 785 349.06 ৳ 1 708.18 ৳ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 110.23 ৳ 1 382 901 422.13 ৳ 9 914 872.88 ৳ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000049 ৳ 1 378 617 800.75 ৳ 9 641 686.47 ৳ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.324 ৳ 480 569 780.18 ৳ 285 021.63 ৳ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 13.72 ৳ 1 372 058 032.71 ৳ 35 601 959.64 ৳ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 3.94 ৳ 1 512 968 287.54 ৳ 27 487 994.00 ৳ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 4.52 ৳ 1 369 752 236.97 ৳ 9 243 437.07 ৳ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 25.40 ৳ 996 675 633.15 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 1.13 ৳ 1 350 546 464.09 ৳ 4 975 921.36 ৳ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.274 ৳ 524 103 418.50 ৳ 0.000000 ৳ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 6.09 ৳ 1 347 613 523.14 ৳ 22 091 372.90 ৳ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.019 ৳ 1 344 341 020.89 ৳ 183 799 910.19 ৳ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.369 ৳ 77 502 214.12 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 71.90 ৳ 1 341 633 437.38 ৳ 44 049 996.00 ৳ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 1.68 ৳ 1 338 577 629.66 ৳ 63 263 455.68 ৳ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 82.04 ৳ 1 338 470 868.56 ৳ 24 566 888.29 ৳ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 167.36 ৳ 1 338 433 654.69 ৳ 81 140 266.38 ৳ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.148 ৳ 522 465 520.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.134 ৳ 1 335 988 154.42 ৳ 2 226 975.54 ৳ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 183.23 ৳ 1 328 091 371.37 ৳ 492 364 136.48 ৳ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 12.36 ৳ 1 327 581 724.38 ৳ 3 538.37 ৳ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 26.67 ৳ 1 317 803 627.73 ৳ 27 627 820.54 ৳ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 1.97 ৳ 1 315 271 986.50 ৳ 56 521 278.68 ৳ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 3.52 ৳ 1 306 443 270.56 ৳ 307 715.99 ৳ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.866 ৳ 464 738 878.20 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 8.97 ৳ 60 295 375.08 ৳ 215 352.39 ৳ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ৳ 1 305 586 863.52 ৳ 1 034 020 421.99 ৳ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 225.34 ৳ 277 226 243.99 ৳ 3 954 553.17 ৳ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 16.94 ৳ 1 304 895 417.62 ৳ 75 407 988.38 ৳ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ৳ 1 304 860 033.94 ৳ 15 902 523.43 ৳ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 1.24 ৳ 216 189 641.84 ৳ 222 795.16 ৳ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.068 ৳ 1 303 314 499.25 ৳ 11 616 095.76 ৳ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 1.30 ৳ 1 299 069 677.91 ৳ 1 146 209 012.55 ৳ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 3.91 ৳ 1 299 570 906.02 ৳ 20 114 401.35 ৳ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 146.01 ৳ 1 284 207 678.66 ৳ 36 966 305.49 ৳ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 20.70 ৳ 1 276 031 974.61 ৳ 32 930 613.89 ৳ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.889 ৳ 888 591 793.37 ৳ 7 076.74 ৳ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.250 ৳ 1 273 845 629.29 ৳ 98 771 831.58 ৳ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.059 ৳ 534 372 738.23 ৳ 0.000000 ৳ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 17 451.55 ৳ 1 585 341 942.43 ৳ 49 626 707.83 ৳ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 27.20 ৳ 272 040 948.86 ৳ 366.04 ৳ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 2.04 ৳ 1 269 172 055.37 ৳ 33 174 883.29 ৳ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 50.75 ৳ 211 383 318.11 ৳ 2 298 474.98 ৳ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.037 ৳ 65 599 022.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 20.35 ৳ 1 583 625 711.99 ৳ 27 539 971.41 ৳ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 1.28 ৳ 1 283 695 957.46 ৳ 86 544 086.23 ৳ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 122.04 ৳ 1 264 494 455.02 ৳ 182 428 853.64 ৳ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago