9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
410 659 426 927 423.12 ৳

Market Capitalizations

attach_money
15 272 612 686 781.62 ৳

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 765 899.44 ৳ 153 463 049 297 411.47 ৳ 4 574 728 273 618.38 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 430.41 ৳ 38 570 040 334 484.42 ৳ 2 208 409 034 964.87 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.44 ৳ 1 188 338 359 507.96 ৳ 139 425 755 246.37 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 284.18 ৳ 10 722 674 309 640.33 ৳ 196 952 601 427.46 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.12 ৳ 14 609 894 467 774.43 ৳ 7 902 145 193 905.92 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 024.10 ৳ 10 218 813 391 421.56 ৳ 232 804 237 608.90 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 862.86 ৳ 8 835 291 531 651.47 ৳ 290 743 796 283.88 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.15 ৳ 4 343 486 020 618.95 ৳ 829 261 749 593.29 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.85 ৳ 4 290 502 198 008.46 ৳ 241 003 193 247.53 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 083 178 985 834.18 ৳ 119 239 868 123.46 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.12 ৳ 1 775 896 017 811.49 ৳ 29 934 304 448.98 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 319 577 186.37 ৳ 43 219 199 818.41 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.26 ৳ 1 616 836 990 153.36 ৳ 33 506 710 662.55 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 432.58 ৳ 1 394 436 274 541.87 ৳ 47 651 204 969.24 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 774 668 141.98 ৳ 73 496 488 259.57 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 465.84 ৳ 918 859 450 883.06 ৳ 32 929 190 244.64 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 707.06 ৳ 824 468 596 605.41 ৳ 26 714 436 120.67 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.26 ৳ 823 932 563 055.27 ৳ 21 989 609 650.75 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.37 ৳ 1 348 338 164 444.45 ৳ 14 320 496 964.05 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.41 ৳ 793 422 448 547.47 ৳ 42 174 482 091.74 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 730.90 ৳ 676 334 401 283.01 ৳ 175 961 483.63 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.14 ৳ 655 309 113 563.00 ৳ 11 946 007 853.56 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 261.21 ৳ 619 861 696 114.21 ৳ 36 465 605 000.20 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.86 ৳ 607 984 699 093.30 ৳ 88 688 173 893.19 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.34 ৳ 552 475 261 832.26 ৳ 21 782 365 053.15 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 309 364 201.19 ৳ 134 899 307 827.50 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 392.33 ৳ 526 942 230 317.28 ৳ 27 215 423 620.23 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.34 ৳ 525 029 259 229.05 ৳ 10 249 449 053.79 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 486 071 352 911.36 ৳ 5 294 827 123.49 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.43 ৳ 482 391 487 911.70 ৳ 29 042 725 743.16 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 709 579 650.41 ৳ 753 903 535.16 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.11 ৳ 481 928 119 393.06 ৳ 19 247 989 684.11 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.67 ৳ 357 008 670 201.52 ৳ 10 200 143 820.52 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.66 ৳ 416 564 175 260.11 ৳ 46 383 953 019.50 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 151 338 894.47 ৳ 9 426 260 642.45 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.80 ৳ 360 773 817 597.72 ৳ 11 458 560 890.20 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 401.06 ৳ 357 649 397 789.15 ৳ 14 871 317 746.87 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.37 ৳ 658 182 560 442.68 ৳ 41 538 689 120.38 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.08 ৳ 797 075 119 460.79 ৳ 24 373 471 465.50 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.96 ৳ 343 682 279 045.38 ৳ 635 632 378 066.72 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 619.75 ৳ 343 473 844 685.88 ৳ 8 220 556 695.60 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.89 ৳ 342 834 339 481.47 ৳ 9 650 848 176.10 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.35 ৳ 30 201 665 498.84 ৳ 48 519 008 596.40 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.47 ৳ 24 502 598 261.69 ৳ 39 628 281 310.50 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.18 ৳ 339 000 865 200.78 ৳ 5 770 289 722.06 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.50 ৳ 307 147 396 866.16 ৳ 88 600 011 534.92 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 083.17 ৳ 304 990 234 174.19 ৳ 350 151 641.73 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 279.12 ৳ 288 169 134 316.21 ৳ 22 707 770 236.40 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 907.98 ৳ 284 103 686 032.89 ৳ 15 479 156 811.68 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.37 ৳ 279 261 376 501.44 ৳ 18 832 473 589.26 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.28 ৳ 275 215 000 572.91 ৳ 20 359 918 694.96 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 653 073 264.56 ৳ 791 184 696.04 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.69 ৳ 120 454 982 038.61 ৳ 2 563 931 996.54 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.21 ৳ 272 048 847 220.74 ৳ 32 364 949 758.89 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 165 198 167.26 ৳ 6 360 512 051.65 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.70 ৳ 250 568 151 806.24 ৳ 9 087 820 788.10 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 892.79 ৳ 117 245 860 297.55 ৳ 5 343 286 157.24 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.72 ৳ 245 935 490 342.93 ৳ 33 391 233 140.30 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 633 799 437.12 ৳ 2 781 949 449.48 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.08 ৳ 227 945 982 848.95 ৳ 14 831 831 164.76 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 523 226 847.97 ৳ 60 525 421 851.37 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.67 ৳ 212 821 765 926.93 ৳ 19 147 594 330.39 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 ৳ 11 104 100 423.99 ৳ 32 424 789 113.19 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.74 ৳ 207 611 842 328.38 ৳ 6 048 374 267.66 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.88 ৳ 207 553 671 182.03 ৳ 36 481 699 040.57 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.21 ৳ 185 350 548 875.08 ৳ 13 595 019 183.91 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 268 680 961.53 ৳ 30 419 035 290.27 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.81 ৳ 89 190 812 129.35 ৳ 3 505 762 076.11 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.84 ৳ 174 841 404 048.86 ৳ 2 986 591 427.67 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.82 ৳ 173 353 602 523.01 ৳ 4 018 358 245.46 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.14 ৳ 10 960 405 581.07 ৳ 407 589 969.04 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 334.70 ৳ 170 068 514 155.07 ৳ 8 493 903 941.17 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.76 ৳ 160 203 491 122.18 ৳ 1 573 902 265.48 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.17 ৳ 152 874 209 155.45 ৳ 5 949 026 339.36 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.81 ৳ 42 578 131 234.13 ৳ 1 794 694 607.74 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.75 ৳ 7 696 370 549.57 ৳ 586 685 176.51 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 330.80 ৳ 33 720 464 740.95 ৳ 63 059 471 740.26 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.21 ৳ 147 384 512 033.22 ৳ 14 191 869 994.92 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.89 ৳ 145 651 339 282.45 ৳ 12 993 681 291.85 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 869 104 947.58 ৳ 1 701 013 259.51 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.58 ৳ 142 872 451 105.71 ৳ 10 263 846 785.46 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.73 ৳ 139 896 170 336.92 ৳ 4 471 177 615.27 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.61 ৳ 137 312 491 078.56 ৳ 3 438 404 301.43 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 194 286 181.48 ৳ 7 656 475 528.97 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.88 ৳ 130 474 181 499.24 ৳ 57 546 593 565.09 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.95 ৳ 127 378 066 490.24 ৳ 2 603 214 542.67 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 352 512 547.35 ৳ 1 759 315 135.50 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 349 505 207.44 ৳ 3 201 306 796.54 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.07 ৳ 118 649 394 353.13 ৳ 17 618 443 386.16 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 001.29 ৳ 118 608 730 471.20 ৳ 4 022 642 145.78 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.62 ৳ 116 446 750 208.75 ৳ 168 236 095.01 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.95 ৳ 115 870 081 121.80 ৳ 4 559 644 561.38 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 735 800 397.06 ৳ 5 059 203 931.27 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.92 ৳ 114 180 095 334.99 ৳ 24 748 727 718.53 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 446 911 954.80 ৳ 2 450 190 368.41 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.86 ৳ 110 272 564 179.76 ৳ 4 486 137 728.74 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.03 ৳ 47 539 894 790.23 ৳ 1 464 829 640.32 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 943 085 043.88 ৳ 16 789 444 836.51 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 934.20 ৳ 107 860 292 737.38 ৳ 1 548 438 330.94 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.36 ৳ 107 378 982 125.55 ৳ 9 119 158 270.95 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago