9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
466 235 968 099 925.12 ৳

Market Capitalizations

attach_money
17 888 528 788 288.88 ৳

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 268.63 ৳ 1 378 220 016.50 ৳ 0.000000 ৳ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 1.18 ৳ 646 828 826.16 ৳ 0.000000 ৳ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 1.88 ৳ 144 458 008.81 ৳ 609 970.96 ৳ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.034 ৳ 180 175 859.58 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 6.23 ৳ 2 665 021 760.68 ৳ 3 205 084.74 ৳ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 2.69 ৳ 2 661 231 522.30 ৳ 232 974 722.02 ৳ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 4.64 ৳ 2 418 995 314.61 ৳ 89 984 220.13 ৳ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 2.56 ৳ 2 656 355 647.54 ৳ 511 371 599.44 ৳ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.010 ৳ 2 650 749 851.40 ৳ 3 771.26 ৳ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 3 497 228.64 ৳ 3 390 517 741.06 ৳ 3 425 521.00 ৳ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 9.33 ৳ 2 640 375 965.55 ৳ 2 439 883.84 ৳ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 1.61 ৳ 2 639 943 973.76 ৳ 51 871 254.03 ৳ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 7.96 ৳ 2 637 504 089.92 ৳ 119 861 240.07 ৳ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 182.15 ৳ 2 607 064 178.94 ৳ 950 479.28 ৳ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 22.70 ৳ 2 595 807 088.23 ৳ 35 948 262.61 ৳ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 0.446 ৳ 339 270 738.35 ৳ 8 497 014.69 ৳ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 6 102.71 ৳ 2 594 736 171.93 ৳ 192 528 805.57 ৳ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 5.16 ৳ 2 581 382 260.43 ৳ 217 031 292.80 ৳ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000280 ৳ 2 565 922 039.15 ৳ 118 645 312.72 ৳ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 44.38 ৳ 2 558 507 862.82 ৳ 143 547 431.90 ৳ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 0.560 ৳ 610 170 958.32 ৳ 0.000000 ৳ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 2.56 ৳ 2 557 273 322.47 ৳ 224 063 963.56 ৳ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 29.90 ৳ 2 543 144 477.78 ৳ 162 731 468.71 ৳ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 106.79 ৳ 3 289 658 909.02 ৳ 195 138 274.47 ৳ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 2.93 ৳ 2 492 723 455.86 ৳ 86 400 184.54 ৳ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 3.86 ৳ 2 482 730 345.66 ৳ 24 301 637.20 ৳ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 73.31 ৳ 395 293 055.23 ৳ 0.000000 ৳ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 40.20 ৳ 2 482 579 251.94 ৳ 22 313 939.65 ৳ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 11.60 ৳ 2 470 666 083.57 ৳ 595 743 332.48 ৳ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 1 482.21 ৳ 1 198 628 945.59 ৳ 32 481.50 ৳ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 4.92 ৳ 968 672 570.10 ৳ 12 287.01 ৳ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 2.51 ৳ 2 456 488 577.46 ৳ 357 585 195.50 ৳ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.125 ৳ 597 015 950.40 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 43.88 ৳ 2 454 193 096.40 ৳ 4 231 232.54 ৳ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 213.90 ৳ 2 453 696 384.90 ৳ 347 197 927.76 ৳ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 2.44 ৳ 2 444 194 633.44 ৳ 43 809 880.75 ৳ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 2.35 ৳ 2 440 778 966.38 ৳ 886 174 788.53 ৳ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 122.93 ৳ 3 214 250 732.08 ৳ 599 232 599.95 ৳ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 3.52 ৳ 2 396 269 820.96 ৳ 175 911.05 ৳ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 7.00 ৳ 2 390 163 663.72 ৳ 109 884 188.14 ৳ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 20.13 ৳ 1 027 647 418.93 ৳ 0.000000 ৳ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 19.94 ৳ 2 054 197 036.11 ৳ 87 450 298.08 ৳ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 0.535 ৳ 2 375 249 545.29 ৳ 644 141 134.02 ৳ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.048 ৳ 2 358 835 925.05 ৳ 362 289 782.05 ৳ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 49.95 ৳ 2 356 742 753.86 ৳ 29 799 891.59 ৳ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.078 ৳ 2 347 005 237.80 ৳ 4 052 766.76 ৳ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 482.17 ৳ 1 434 219 584.16 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 0.583 ৳ 2 339 537 898.86 ৳ 57 294 569.83 ৳ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 0.511 ৳ 1 277 429 310.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 37.44 ৳ 2 338 446 909.71 ৳ 110 414 354.37 ৳ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.008 ৳ 2 337 610 663.13 ৳ 27 163 050.63 ৳ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 36.29 ৳ 2 337 433 413.89 ৳ 29 124 835.97 ৳ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 580.54 ৳ 2 088 355 774.83 ৳ 4 346 328 974.93 ৳ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 2.56 ৳ 83 309 210.83 ৳ 180 898.85 ৳ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 17.09 ৳ 2 330 280 671.06 ৳ 1 421 879 776.75 ৳ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 0.681 ৳ 634 480 989.62 ৳ 587 379 771.75 ৳ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 60.05 ৳ 2 330 135 538.36 ৳ 39 677 065.94 ৳ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 5.65 ৳ 66 719 192.93 ৳ 1 115 928.12 ৳ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.335 ৳ 2 322 177 570.60 ৳ 57 991 644.74 ৳ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.208 ৳ 135 286 303.46 ৳ 25 013 310.54 ৳ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 6.79 ৳ 2 315 248 427.01 ৳ 19 527 951.43 ৳ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 1.28 ৳ 199 230 213.68 ৳ 2 192 562.15 ৳ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 2.77 ৳ 145 842 304.69 ৳ 200 959 640.72 ৳ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 121.65 ৳ 2 312 895 890.43 ৳ 54 987.41 ৳ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 3.21 ৳ 2 312 785 672.30 ৳ 1 393 604 934.22 ৳ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 38.63 ৳ 2 308 042 764.88 ৳ 733 739 347.39 ৳ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 64.41 ৳ 1 978 791 413.90 ৳ 0.000000 ৳ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 0.873 ৳ 2 307 818 314.06 ৳ 134 952 486.09 ৳ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000073 ৳ 2 307 711 015.62 ৳ 36 895 335.59 ৳ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 4.83 ৳ 2 291 584 741.09 ৳ 34 598 637.99 ৳ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 26.37 ৳ 2 289 390 962.41 ৳ 285 914 945.90 ৳ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 7.87 ৳ 2 283 665 094.21 ৳ 220 593 309.09 ৳ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 23.13 ৳ 115 571 370.51 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 4.97 ৳ 2 271 944 990.04 ৳ 37 528 664.03 ৳ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 167.39 ৳ 2 269 750 238.13 ৳ 34 735 984.86 ৳ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 12.43 ৳ 326 289 938.33 ৳ 8 939 103.74 ৳ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 0.942 ৳ 548 710 240.61 ৳ 0.000000 ৳ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.003 ৳ 2 261 709 910.91 ৳ 9 027 545.88 ৳ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 10.74 ৳ 2 934 952 888.38 ৳ 51 734 515.43 ৳ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 3.61 ৳ 2 260 455 541.04 ৳ 34 874 669.93 ৳ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 3.95 ৳ 155 643 080.61 ৳ 7 785.83 ৳ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 14.19 ৳ 2 259 729 512.58 ৳ 1 999 741.25 ৳ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 473.88 ৳ 2 227 257 013.89 ৳ 1 280 647.05 ৳ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.029 ৳ 323 435 824.11 ৳ 29 000 627.68 ৳ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 10.93 ৳ 2 220 626 529.80 ৳ 153 824 116.55 ৳ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 10 627.02 ৳ 538 855 207.21 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.192 ৳ 957 022 295.08 ৳ 1 155 708.84 ৳ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 54.44 ৳ 2 218 992 114.19 ৳ 105 232 034.28 ৳ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 2.84 ৳ 2 213 921 107.11 ৳ 22 819 410.20 ৳ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 3.24 ৳ 2 061 648 438.44 ৳ 133 182 548.42 ৳ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 57.55 ৳ 2 201 076 437.42 ৳ 19 943 641.65 ৳ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 2.82 ৳ 2 169 186 172.68 ৳ 467 485 198.60 ৳ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 0.623 ৳ 2 161 242 560.04 ৳ 2 860 318.55 ৳ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 18.92 ৳ 2 148 685 357.72 ৳ 3 820 408.46 ৳ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 0.478 ৳ 2 145 981 120.69 ৳ 32 913 006.24 ৳ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 559.15 ৳ 2 142 923 480.06 ৳ 3 273 575.70 ৳ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 1.76 ৳ 2 140 059 025.29 ৳ 18 811 411.95 ৳ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.015 ৳ 834 241 126.22 ৳ 4 265 173.88 ৳ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 34.95 ৳ 3 099 151 255.73 ৳ 0.000000 ৳ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 3.66 ৳ 2 137 290 068.57 ৳ 300 101 211.07 ৳ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago