9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
11 419 251 656 817 168.00 FBu

Market Capitalizations

attach_money
438 133 533 189 590.44 FBu

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.06 FBu 2 172 328 721 233.56 FBu 10 958 796 801.07 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.14 FBu 868 987 192 548.90 FBu 25 178 815 883.85 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 706.61 FBu 828 863 595 832.60 FBu 205 043 555.66 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 478.55 FBu 339 684 323 696.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 404 903.72 FBu 3 085 150 189 231.78 FBu 662 664 087.16 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 796.24 FBu 808 649 479 276.84 FBu 167 223 603.15 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 795 924 490 991.49 FBu 2 206 160 916.86 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 786 087.91 FBu 2 827 105 716 966.58 FBu 665 638 246 673.75 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 434 271 108 480.72 FBu 712 122.32 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.38 FBu 58 491 296 291.73 FBu 7 533 941 323.73 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.05 FBu 775 052 999 123.14 FBu 93 892 062 004.62 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 074.39 FBu 2 354 977 525 577.47 FBu 38 767 012 629.13 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 633.90 FBu 748 885 936 229.99 FBu 1 773 789 442.13 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 737 841 434 464.46 FBu 5 503 921 926.82 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 971.16 FBu 725 617 678 988.63 FBu 26 232 721 167.28 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.05 FBu 568 564 469 801.96 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.717 FBu 46 105 632 803.66 FBu 43 594 400.47 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 084 088.91 FBu 1 854 472 502 093.28 FBu 7 883 077 915.19 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 706 476 009 713.02 FBu 169 025 755 319.07 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.25 FBu 681 389 567 119.00 FBu 10 570 913 604.20 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 921.46 FBu 598 509 740 885.60 FBu 53 632.64 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 938 387.70 FBu 1 817 691 839 970.81 FBu 2 105 861 914.14 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 213 480.56 FBu 1 707 586 793 684.04 FBu 480 012 160.20 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 251.01 FBu 676 906 444 236.55 FBu 26 664 362.64 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.14 FBu 672 433 845 270.62 FBu 6 518 785 625.30 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 708.51 FBu 1 927 566 656 216.58 FBu 11 057 263.36 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.25 FBu 666 056 670 681.56 FBu 69 119 385 273.60 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 746 491.70 FBu 1 351 318 994 382.53 FBu 312 106 230.64 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 343 870.40 FBu 1 346 763 235 023.10 FBu 6 957 798 609.06 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 969.86 FBu 661 271 598 995.25 FBu 83 333 305 132.97 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 417.84 FBu 631 588 743 497.95 FBu 85 398 167 870.68 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.39 FBu 625 923 795 517.91 FBu 116 665 367 414.95 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 190.03 FBu 378 998 398 229.58 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.151 FBu 1 291 766 912 931.02 FBu 12 970 089 466.59 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 756.02 FBu 751 960 636 095.64 FBu 298 507 375.90 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.22 FBu 624 967 888 992.70 FBu 18 846 665 899.09 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 567.35 FBu 624 083 379 434.48 FBu 102 360 879.90 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 860.24 FBu 623 462 092 931.86 FBu 8 494 814.83 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 294.37 FBu 620 910 487 137.18 FBu 45 205 793 248.14 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 281 041.20 FBu 1 038 107 573 728.82 FBu 12 533 108 564.10 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.05 FBu 611 707 888 271.14 FBu 46 006 567 351.75 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 717.86 FBu 610 618 898 300.02 FBu 21 278 364 000.64 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 497 571.71 FBu 974 153 047 788.81 FBu 38 599 193 107.72 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.45 FBu 606 531 947 837.47 FBu 5 917 650 098.72 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 530 592.88 FBu 968 130 402 851.47 FBu 64 058 698 411.43 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 828.80 FBu 603 219 557 034.17 FBu 37 019 193 304.87 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 771 650.23 FBu 898 153 738 504.64 FBu 46 961 338.65 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 978.15 FBu 419 276 305 000.29 FBu 669 820 258 017.49 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 732.80 FBu 600 550 558 321.43 FBu 13 695 420 318.20 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 846.90 FBu 599 644 860 889.40 FBu 16 859 409 596.67 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 582.03 FBu 598 573 376 017.23 FBu 34 594 747 528.57 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 770.92 FBu 316 159 982 500.79 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 036 470.39 FBu 830 850 920 665.62 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.08 FBu 597 849 990 838.75 FBu 104 340 901 752.81 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 277.44 FBu 697 148 947 358.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 438.61 FBu 595 837 628 499.94 FBu 3 135 692 099.78 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.05 FBu 592 049 796 229.51 FBu 472 765 141 603.25 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.77 FBu 579 032 828 852.82 FBu 16 588 269 766.96 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 038.98 FBu 577 200 275 910.86 FBu 32 946 798 145.88 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 715.61 FBu 563 201 816 258.38 FBu 26 434 111 743.99 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.28 FBu 285 244 684 608.71 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 452.86 FBu 556 576 233 141.71 FBu 148 787 179 298.23 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 572.15 FBu 555 817 054 132.81 FBu 3 071 654 723.33 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 483.02 FBu 521 435 123 913.62 FBu 297 959.13 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 400.77 FBu 547 777 452 326.87 FBu 40 984 916 115.35 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 947.70 FBu 111 671 485 969.57 FBu 71 000 681.35 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 561.97 FBu 543 702 262 311.22 FBu 2 812 293 218.07 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 044.80 FBu 255 748 658 425.39 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 564.36 FBu 542 034 871 095.22 FBu 48 363 081 425.75 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 038 235.33 FBu 538 252 884 782.94 FBu 42 351 279 221.20 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 019.38 FBu 531 456 830 308.61 FBu 108 542 381 746.17 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 585.18 FBu 531 166 993 543.42 FBu 44 342 528 175.97 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 084.64 FBu 494 838 892 606.40 FBu 66 239 294.43 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 057.50 FBu 530 561 680 629.82 FBu 2 157 700 843.77 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 678.54 FBu 726 120 687 634.57 FBu 3 355 496 550.80 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 815.47 FBu 530 484 378 112.84 FBu 20 456 011 696.76 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 374.03 FBu 252 902 850 764.25 FBu 62 790 596 267.84 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 263.49 FBu 526 301 416 279.48 FBu 30 767 790 244.64 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.17 FBu 524 958 532 353.16 FBu 63 741 654 997.99 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 323.66 FBu 523 803 359 699.84 FBu 44 388 869 759.63 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 540 010.58 FBu 702 947 002 621.41 FBu 6 432 291 069.13 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 531.65 FBu 522 997 940 413.38 FBu 2 950 936 581.36 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.95 FBu 512 557 425 643.32 FBu 20 832 658 854.79 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 813 247.46 FBu 699 943 896 375.79 FBu 535 456 395.32 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 472.02 FBu 511 723 893 912.84 FBu 85 816 943 470.25 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 226.90 FBu 43 676 711 681.21 FBu 647 810 824.47 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 352.63 FBu 510 058 105 716.96 FBu 22 571 721 160.18 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 668.03 FBu 508 750 482 274.22 FBu 487 329 494 176.30 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 886.13 FBu 411 231 885 195.20 FBu 41 156 859 391.13 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.21 FBu 504 310 742 241.26 FBu 4 962 205 410.16 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 799.73 FBu 239 087 546 589.65 FBu 75 597 073 395.95 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.57 FBu 501 414 981 731.80 FBu 1 214 299 663.29 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 101 857 603 088.94 FBu 163 046 216.13 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.20 FBu 501 079 366 525.71 FBu 28 259 856 319.81 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 598.87 FBu 497 657 013 905.08 FBu 25 942 255 708.33 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 518.90 FBu 492 658 409 807.46 FBu 34 985 020 357.67 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.39 FBu 486 068 677 133.46 FBu 13 582 711 317.68 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 236.15 FBu 484 393 354 245.39 FBu 44 412 715 428.89 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 534.46 FBu 483 153 489 688.64 FBu 15 668 922 827.13 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 919.89 FBu 482 940 413 154.81 FBu 39 983 326 496.15 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago