9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 242 761 011 319 096.00 FBu

Market Capitalizations

attach_money
424 485 287 771 234.88 FBu

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.90 FBu 2 144 816 693 397.50 FBu 10 820 006 239.72 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 479.98 FBu 857 981 675 935.83 FBu 24 859 932 154.74 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 571.02 FBu 818 366 235 052.00 FBu 202 446 727.68 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 459.82 FBu 335 382 302 332.68 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 273 128.08 FBu 3 046 077 494 084.44 FBu 654 271 603.72 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 786.15 FBu 798 408 125 486.31 FBu 165 105 755.89 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 785 844 296 158.39 FBu 2 178 220 412.29 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 763 467.53 FBu 2 791 301 093 835.46 FBu 657 208 096 212.53 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.86 FBu 1 416 106 405 194.66 FBu 703 103.46 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 291.63 FBu 57 750 517 902.16 FBu 7 438 525 744.41 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 188.63 FBu 765 237 136 782.48 FBu 92 702 941 316.67 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 518 424.44 FBu 2 325 152 293 970.63 FBu 38 276 037 612.25 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 232.74 FBu 739 401 473 532.33 FBu 1 751 324 819.70 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.006 FBu 728 496 847 761.18 FBu 5 434 216 061.51 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 933.53 FBu 716 427 903 248.18 FBu 25 900 489 977.81 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.20 FBu 561 363 735 692.57 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.708 FBu 45 521 715 903.47 FBu 43 042 287.73 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 10 943 711.56 FBu 1 830 986 047 856.36 FBu 7 783 240 603.78 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.103 FBu 697 528 658 672.29 FBu 166 885 084 231.91 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.32 FBu 672 759 929 921.58 FBu 10 437 035 491.51 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 909.79 FBu 590 929 757 022.92 FBu 52 953.40 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 799 855.62 FBu 1 794 671 204 092.90 FBu 2 079 191 672.65 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 071 464.48 FBu 1 685 960 612 093.23 FBu 473 932 920.08 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 235.17 FBu 668 333 584 726.75 FBu 26 326 664.82 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 248.94 FBu 663 917 630 165.53 FBu 6 436 226 752.04 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 572.89 FBu 1 903 154 481 860.40 FBu 10 917 225.74 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 118.73 FBu 657 621 220 979.55 FBu 68 244 004 658.75 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 610 389.94 FBu 1 334 204 859 939.86 FBu 308 153 479.29 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 212 867.73 FBu 1 329 706 798 191.80 FBu 6 869 679 740.53 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 868.92 FBu 652 896 751 090.82 FBu 82 277 908 595.57 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 387.22 FBu 623 589 821 915.68 FBu 84 316 620 336.62 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.00 FBu 617 996 619 157.71 FBu 115 187 828 217.29 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 17 959.66 FBu 374 198 473 439.19 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.149 FBu 1 275 406 991 470.30 FBu 12 805 826 360.85 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 619.79 FBu 742 437 233 053.70 FBu 294 726 850.81 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.13 FBu 617 052 818 961.84 FBu 18 607 977 347.13 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 560.16 FBu 616 179 511 507.31 FBu 101 064 503.64 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 140.12 FBu 615 566 093 450.84 FBu 8 387 230.01 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 214.65 FBu 613 046 803 138.14 FBu 44 633 272 602.42 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 150 834.25 FBu 1 024 960 187 614.52 FBu 12 374 379 717.81 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 351.54 FBu 603 960 753 003.28 FBu 45 423 905 092.00 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 708.77 FBu 602 885 554 831.77 FBu 21 008 878 569.19 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 491 270.08 FBu 961 815 630 571.34 FBu 38 110 343 485.27 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 56.72 FBu 598 850 364 627.13 FBu 5 842 704 464.27 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 523 873.04 FBu 955 869 261 003.17 FBu 63 247 410 194.96 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 805.64 FBu 595 579 924 467.44 FBu 36 550 354 005.04 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 635 229.83 FBu 886 778 834 507.26 FBu 46 366 584.44 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 940.43 FBu 413 966 270 077.20 FBu 661 337 143 374.84 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 723.52 FBu 592 944 727 990.13 FBu 13 521 971 069.32 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 291.59 FBu 592 050 501 001.19 FBu 16 645 889 174.28 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 016.90 FBu 590 992 586 230.70 FBu 34 156 613 259.26 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 735.82 FBu 312 155 891 336.23 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 985 349.45 FBu 820 328 390 887.53 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.31 FBu 590 278 362 553.87 FBu 103 019 448 988.59 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 312 271.87 FBu 688 319 721 349.74 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 35 977.13 FBu 588 291 486 306.62 FBu 3 095 979 303.33 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 590.47 FBu 584 551 626 033.18 FBu 466 777 683 255.64 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.25 FBu 571 699 515 459.84 FBu 16 378 183 266.18 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 025.82 FBu 569 890 171 366.09 FBu 32 529 534 764.49 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 668.55 FBu 556 068 998 883.75 FBu 26 099 329 990.65 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 278.71 FBu 281 632 128 356.82 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 434.46 FBu 549 527 327 205.24 FBu 146 902 824 974.46 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 564.90 FBu 548 777 763 018.35 FBu 3 032 752 945.05 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 451.58 FBu 514 831 271 787.75 FBu 294 185.55 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 395.70 FBu 540 839 980 861.77 FBu 40 465 851 877.05 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 923.04 FBu 110 257 193 095.54 FBu 70 101 474.57 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 554.85 FBu 536 816 402 160.77 FBu 2 776 676 191.72 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 031.56 FBu 252 509 662 346.73 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 481.23 FBu 535 170 128 058.90 FBu 47 750 574 474.38 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 835 114.88 FBu 531 436 039 705.94 FBu 41 814 910 318.35 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 200 448.19 FBu 524 726 055 649.05 FBu 107 167 718 234.71 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 577.77 FBu 524 439 889 597.72 FBu 43 780 940 577.57 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 564.31 FBu 488 571 875 439.67 FBu 65 400 389.49 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 044.10 FBu 523 842 242 828.55 FBu 2 130 374 074.54 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 314.81 FBu 716 924 541 408.96 FBu 3 312 999 983.12 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 792.47 FBu 523 765 919 329.61 FBu 20 196 941 162.12 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 179.33 FBu 249 699 896 164.41 FBu 61 995 368 264.14 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 247.49 FBu 519 635 933 715.40 FBu 30 378 123 481.32 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.36 FBu 518 310 057 095.38 FBu 62 934 382 061.12 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 319.56 FBu 517 169 514 429.64 FBu 43 826 695 256.07 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 196 025 548.45 FBu 694 044 345 618.19 FBu 6 350 827 628.90 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 524.91 FBu 516 374 295 587.34 FBu 2 913 563 669.71 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.23 FBu 506 066 007 459.67 FBu 20 568 818 173.26 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 790 283.11 FBu 691 079 273 000.63 FBu 528 674 967.12 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 466.04 FBu 505 243 032 210.79 FBu 84 730 092 242.59 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 224.02 FBu 43 123 556 490.74 FBu 639 606 454.08 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 335.50 FBu 503 598 340 827.18 FBu 22 285 855 667.18 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 646.91 FBu 502 307 278 125.08 FBu 481 157 581 758.96 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 79 861.72 FBu 406 023 730 940.28 FBu 40 635 617 532.04 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.13 FBu 497 923 766 346.25 FBu 4 899 360 256.00 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 713.61 FBu 236 059 559 539.29 FBu 74 639 654 397.96 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 194.08 FBu 495 064 679 956.57 FBu 1 198 920 846.17 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.49 FBu 100 567 600 713.10 FBu 160 981 274.49 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 390.20 FBu 494 733 315 237.44 FBu 27 901 951 944.60 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 591.29 FBu 491 354 305 900.74 FBu 25 613 703 194.98 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 512.33 FBu 486 419 007 938.03 FBu 34 541 943 375.58 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 38.89 FBu 479 912 732 664.82 FBu 13 410 689 501.55 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 220.49 FBu 478 258 627 343.63 FBu 43 850 238 925.59 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 527.69 FBu 477 034 465 377.33 FBu 15 470 479 637.22 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 908.24 FBu 476 824 087 407.24 FBu 39 476 947 152.74 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago