9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 282 811 499 394.00 ៛

Market Capitalizations

attach_money
589 649 851 813 129.88 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 568 299 462.92 ៛ 14 748 592 427.42 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 654.26 ៛ 1 169 502 287 541.73 ៛ 33 886 210 321.90 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 409.20 ៛ 1 115 503 058 845.99 ៛ 275 952 176.79 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 989.86 ៛ 457 154 716 446.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 003 150.80 ៛ 4 152 063 729 654.26 ៛ 891 828 064.27 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 071.60 ៛ 1 088 298 451 280.65 ៛ 225 053 243.69 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 071 172 879 078.60 ៛ 2 969 100 420.66 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 403 756.82 ៛ 3 804 781 740 702.89 ៛ 895 830 754 279.40 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.90 ៛ 1 930 273 951 913.07 ៛ 958 390.06 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 397.52 ៛ 78 718 887 229.88 ៛ 10 139 345 766.96 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.13 ៛ 1 043 083 561 199.42 ៛ 126 362 024 938.86 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 706 656.78 ៛ 3 169 381 121 940.11 ៛ 52 173 507 664.65 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 893.56 ៛ 1 007 867 346 076.59 ៛ 2 387 205 275.26 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 993 003 410 002.15 ៛ 7 407 300 520.72 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 998.66 ៛ 976 552 408 061.14 ៛ 35 304 579 488.21 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.24 ៛ 765 186 706 719.99 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.965 ៛ 62 049 985 885.61 ៛ 58 670 313.57 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 917 213.34 ៛ 2 495 790 331 523.54 ៛ 10 609 221 555.55 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 950 791 123 893.62 ៛ 227 478 620 161.59 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.58 ៛ 917 029 231 599.28 ៛ 14 226 570 595.66 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 240.12 ៛ 805 487 718 442.22 ៛ 72 180.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 721 125.41 ៛ 2 446 290 098 541.56 ៛ 2 834 115 792.45 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 091 351.49 ៛ 2 298 108 278 825.01 ៛ 646 011 039.31 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 683.64 ៛ 910 995 745 132.16 ៛ 35 885 492.18 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 339.33 ៛ 904 976 421 985.89 ៛ 8 773 126 653.83 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 411.76 ៛ 2 594 162 069 549.25 ៛ 14 881 110.91 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.84 ៛ 896 393 878 613.66 ៛ 93 022 405 720.22 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 462 867.51 ៛ 1 818 635 152 140.09 ៛ 420 039 505.56 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 921 010.80 ៛ 1 812 503 909 887.01 ៛ 9 363 960 089.78 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 726.02 ៛ 889 954 022 731.81 ៛ 112 151 815 144.20 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 253.98 ៛ 850 006 175 741.07 ៛ 114 930 753 333.29 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.90 ៛ 842 382 162 777.17 ៛ 157 010 845 773.78 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 480.55 ៛ 510 064 472 186.34 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 738 488 636 653.34 ៛ 17 455 434 822.13 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 475.69 ៛ 1 012 005 345 528.38 ៛ 401 737 864.44 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.03 ៛ 841 095 682 518.89 ៛ 25 364 262 063.36 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 763.55 ៛ 839 905 289 886.45 ៛ 137 759 548.38 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 523.77 ៛ 839 069 148 695.58 ៛ 11 432 510.70 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 471.10 ៛ 835 635 140 876.62 ៛ 60 838 961 801.92 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 836 453.86 ៛ 1 397 108 257 291.07 ៛ 16 867 336 206.34 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 479.17 ៛ 823 250 078 683.02 ៛ 61 916 661 397.50 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 966.12 ៛ 821 784 491 763.84 ៛ 28 636 895 442.49 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 669 643.07 ៛ 1 311 036 834 113.81 ៛ 51 947 652 420.90 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.32 ៛ 816 284 182 949.16 ៛ 7 964 105 094.60 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 714 083.69 ៛ 1 302 931 424 630.61 ៛ 86 211 620 805.79 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 461.25 ៛ 811 826 293 747.91 ៛ 49 821 253 551.52 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 496 726.41 ៛ 1 208 755 273 670.19 ៛ 63 201 613.85 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 008.06 ៛ 564 271 374 784.72 ៛ 901 458 998 141.87 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 986.22 ៛ 808 234 295 929.34 ៛ 18 431 601 211.52 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 010.13 ៛ 807 015 388 185.17 ៛ 22 689 768 340.62 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 319.45 ៛ 805 573 360 017.43 ៛ 46 558 380 512.98 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 729.16 ៛ 425 495 134 950.48 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 432 371.61 ៛ 1 118 177 644 798.74 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.85 ៛ 804 599 812 158.19 ៛ 140 424 305 824.52 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 425 653.22 ៛ 938 238 555 969.82 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 039.90 ៛ 801 891 530 173.40 ៛ 4 220 084 156.78 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 804.87 ៛ 796 793 781 273.21 ៛ 636 257 840 524.94 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.86 ៛ 779 275 257 117.25 ៛ 22 324 862 328.42 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 398.28 ៛ 776 808 966 617.18 ៛ 44 340 533 588.03 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 000.55 ៛ 757 969 528 330.84 ៛ 35 575 615 404.70 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 379.90 ៛ 383 888 639 578.81 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 955.30 ៛ 749 052 671 238.27 ៛ 200 241 094 504.25 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 770.01 ៛ 748 030 951 246.10 ៛ 4 133 901 231.54 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 341.71 ៛ 701 758 985 000.54 ៛ 401 000.02 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 539.37 ៛ 737 211 076 357.73 ៛ 55 158 411 496.27 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 621.26 ៛ 150 289 969 074.83 ៛ 95 554 295.81 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 756.31 ៛ 731 726 595 014.01 ៛ 3 784 846 750.30 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 406.11 ៛ 344 192 231 633.37 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 834.47 ៛ 729 482 582 837.47 ៛ 65 088 110 440.47 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 584 613.75 ៛ 724 392 701 557.76 ៛ 56 997 293 348.16 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 228.00 ៛ 715 246 420 321.23 ៛ 146 078 751 028.58 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 787.55 ៛ 714 856 351 557.49 ៛ 59 677 160 471.23 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 292.62 ៛ 665 965 185 482.57 ៛ 89 146 315.42 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 423.20 ៛ 714 041 707 977.92 ៛ 2 903 881 776.70 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 916.17 ៛ 977 229 368 282.33 ៛ 4 515 901 874.78 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 443.29 ៛ 713 937 672 531.59 ៛ 27 530 155 425.15 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 690.72 ៛ 340 362 280 400.32 ៛ 84 504 980 741.95 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 700.44 ៛ 708 308 149 479.05 ៛ 41 407 976 299.59 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.36 ៛ 706 500 866 429.08 ៛ 85 784 936 729.83 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 435.59 ៛ 704 946 209 384.48 ៛ 59 739 528 005.02 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 199 561.20 ៛ 946 041 707 674.63 ៛ 8 656 720 356.74 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 715.50 ៛ 703 862 258 198.52 ៛ 3 971 436 071.65 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.65 ៛ 689 811 181 253.55 ៛ 28 037 055 546.00 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 440 308.76 ៛ 942 000 060 508.70 ៛ 720 629 123.85 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 635.25 ៛ 688 689 395 715.29 ៛ 115 494 350 847.59 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 305.36 ៛ 58 781 089 826.70 ៛ 871 838 213.05 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 820.40 ៛ 686 447 540 918.88 ៛ 30 377 524 268.41 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 244.88 ៛ 684 687 712 211.79 ៛ 655 858 870 087.62 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 858.35 ៛ 553 445 015 725.95 ៛ 55 389 816 580.35 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.36 ៛ 678 712 611 348.22 ៛ 6 678 246 386.36 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 151.23 ៛ 321 769 336 828.98 ៛ 101 740 222 440.68 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 264.55 ៛ 674 815 432 461.09 ៛ 1 634 231 489.44 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.76 ៛ 137 082 227 261.16 ៛ 219 431 223.35 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 531.87 ៛ 674 363 754 053.60 ៛ 38 032 743 054.21 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 805.98 ៛ 669 757 875 793.35 ៛ 34 913 664 614.42 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 698.35 ៛ 663 030 643 244.01 ៛ 47 083 618 364.94 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.01 ៛ 654 162 034 474.37 ៛ 18 279 914 932.29 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 663.64 ៛ 651 907 347 677.18 ៛ 59 771 620 036.98 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 719.29 ៛ 650 238 710 385.65 ៛ 21 087 584 773.13 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 238.00 ៛ 649 951 947 248.20 ៛ 53 810 449 914.25 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago