9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
62 496 402 134 164 216.00 Rp

Market Capitalizations

attach_money
2 397 860 236 518 407.00 Rp

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.50 Rp 11 888 934 004 599.00 Rp 59 976 379 571.00 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 660.60 Rp 4 755 878 464 466.00 Rp 137 801 096 782.00 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 596.21 Rp 4 536 286 103 179.00 Rp 1 122 182 512.00 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 091.95 Rp 1 859 057 732 541.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 56 944 979.11 Rp 16 884 712 997 407.00 Rp 3 626 693 107.00 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 357.73 Rp 4 425 656 300 542.00 Rp 915 197 761.00 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 356 013 734 730.00 Rp 12 074 094 168.00 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 775 077.34 Rp 15 472 461 862 933.00 Rp 3 642 970 379 339.00 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.86 Rp 7 849 619 805 122.00 Rp 3 897 373.00 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 616.56 Rp 320 116 911 708.00 Rp 41 232 494 105.00 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 045.62 Rp 4 241 786 183 911.00 Rp 513 861 699 575.00 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 873 678.68 Rp 12 888 552 321 863.00 Rp 212 167 914 643.00 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 605 488.06 Rp 4 098 576 511 825.00 Rp 9 707 769 091.00 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 038 131 077 706.00 Rp 30 122 404 549.00 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 260.87 Rp 3 971 231 708 048.00 Rp 143 569 013 138.00 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 366.95 Rp 3 111 695 478 112.00 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.92 Rp 252 331 435 977.00 Rp 238 587 717.00 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 60 662 090.55 Rp 10 149 339 266 762.00 Rp 43 143 283 137.00 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.572 Rp 3 866 471 300 228.00 Rp 925 060 756 424.00 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 400.88 Rp 3 729 175 753 060.00 Rp 57 853 534 311.00 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 043.07 Rp 3 275 582 899 101.00 Rp 293 526.00 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 59 864 682.65 Rp 9 948 042 446 283.00 Rp 11 525 167 934.00 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 370 237.84 Rp 9 345 448 733 793.00 Rp 2 627 057 700.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 846.66 Rp 3 704 640 077 790.00 Rp 145 931 343.00 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 379.91 Rp 3 680 161 998 844.00 Rp 35 676 650 284.00 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 606.61 Rp 10 549 376 133 190.00 Rp 60 515 277.00 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 658.12 Rp 3 645 260 371 349.00 Rp 378 283 361 042.00 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 58 814 455.39 Rp 7 395 631 327 036.00 Rp 1 708 125 636.00 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 610 949.95 Rp 7 370 698 119 720.00 Rp 38 079 323 664.00 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 618.24 Rp 3 619 072 161 006.00 Rp 456 074 697 824.00 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 232.59 Rp 3 456 620 913 814.00 Rp 467 375 481 438.00 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 166.30 Rp 3 425 617 230 064.00 Rp 638 497 682 354.00 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 99 552.19 Rp 2 074 219 661 305.00 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.828 Rp 7 069 708 846 109.00 Rp 70 983 979 632.00 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 58 866.59 Rp 4 115 404 031 265.00 Rp 1 633 700 488.00 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 471.86 Rp 3 420 385 650 938.00 Rp 103 145 884 364.00 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 105.04 Rp 3 415 544 820 146.00 Rp 560 210 678.00 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 311 190.29 Rp 3 412 144 582 348.00 Rp 46 491 257.00 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 448.44 Rp 3 398 179 903 521.00 Rp 247 406 705 670.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 267 092.12 Rp 5 681 457 098 596.00 Rp 68 592 427 626.00 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 948.60 Rp 3 347 815 016 513.00 Rp 251 789 260 841.00 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 928.79 Rp 3 341 855 085 232.00 Rp 116 454 320 590.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 723 159.32 Rp 5 331 440 487 038.00 Rp 211 249 455 482.00 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 314.42 Rp 3 319 487 621 296.00 Rp 32 386 696 727.00 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 903 880.81 Rp 5 298 479 164 245.00 Rp 350 586 736 892.00 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 008.86 Rp 3 301 359 243 545.00 Rp 202 602 277 364.00 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 58 952 145.42 Rp 4 915 504 002 084.00 Rp 257 014 627.00 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 299.09 Rp 2 294 656 545 815.00 Rp 3 665 858 101 803.00 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 010.54 Rp 3 286 752 085 225.00 Rp 74 953 641 563.00 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 239 969.62 Rp 3 281 795 295 356.00 Rp 92 269 832 872.00 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 676 351.89 Rp 3 275 931 167 700.00 Rp 189 333 532 376.00 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 164.95 Rp 1 730 311 407 342.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 091 191.64 Rp 4 547 162 529 732.00 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 328.79 Rp 3 271 972 154 240.00 Rp 571 047 136 096.00 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 730 954.26 Rp 3 815 425 237 216.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 199 424.83 Rp 3 260 958 699 966.00 Rp 17 161 323 730.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 273.05 Rp 3 240 228 279 453.00 Rp 2 587 395 504 767.00 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 223.11 Rp 3 168 987 741 790.00 Rp 90 785 912 179.00 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 686.24 Rp 3 158 958 366 045.00 Rp 180 314 473 123.00 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 335.17 Rp 3 082 346 221 047.00 Rp 144 671 203 268.00 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 544.89 Rp 1 561 115 128 354.00 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 7 951.37 Rp 3 046 085 078 962.00 Rp 814 297 089 624.00 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 131.31 Rp 3 041 930 169 511.00 Rp 16 810 853 686.00 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 589.34 Rp 2 853 761 364 610.00 Rp 1 630 700.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 193.38 Rp 2 997 930 247 050.00 Rp 224 306 274 698.00 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 659.58 Rp 611 166 677 451.00 Rp 388 579 503.00 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 075.61 Rp 2 975 627 146 843.00 Rp 15 391 394 564.00 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 718.06 Rp 1 399 686 378 983.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 35 926.10 Rp 2 966 501 684 415.00 Rp 264 686 222 536.00 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 87 775 629.68 Rp 2 945 803 258 236.00 Rp 231 784 240 916.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 111 104.42 Rp 2 908 609 143 760.00 Rp 594 041 408 498.00 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 202.63 Rp 2 907 022 896 642.00 Rp 242 682 143 788.00 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 224 852.05 Rp 2 708 202 897 472.00 Rp 362 520 917.00 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 787.58 Rp 2 903 710 080 671.00 Rp 11 808 877 120.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 589 313.67 Rp 3 973 984 623 174.00 Rp 18 364 291 120.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 935.86 Rp 2 903 287 011 863.00 Rp 111 953 670 125.00 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 140.52 Rp 1 384 111 563 283.00 Rp 343 646 542 920.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 914.97 Rp 2 880 394 087 466.00 Rp 168 388 984 646.00 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 351.19 Rp 2 873 044 620 408.00 Rp 348 851 590 557.00 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 771.38 Rp 2 866 722 478 043.00 Rp 242 935 766 559.00 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 086 589 271.67 Rp 3 847 157 403 577.00 Rp 35 203 274 381.00 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 909.65 Rp 2 862 314 500 259.00 Rp 16 150 175 581.00 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 311.69 Rp 2 805 174 625 496.00 Rp 114 015 021 688.00 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 923 718.82 Rp 3 830 721 708 733.00 Rp 2 930 498 356.00 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 583.30 Rp 2 800 612 791 167.00 Rp 469 667 397 674.00 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 241.79 Rp 239 038 197 875.00 Rp 3 545 402 712.00 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 402.82 Rp 2 791 496 101 905.00 Rp 123 532 732 694.00 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 128.98 Rp 2 784 339 611 885.00 Rp 2 667 104 724 126.00 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 442 681.53 Rp 2 250 630 254 935.00 Rp 225 247 302 747.00 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.00 Rp 2 760 041 366 535.00 Rp 27 157 645 186.00 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 214.23 Rp 1 308 501 809 575.00 Rp 413 735 088 875.00 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 075.83 Rp 2 744 193 163 980.00 Rp 6 645 738 473.00 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.35 Rp 557 456 295 244.00 Rp 892 335 347.00 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 162.90 Rp 2 742 356 376 114.00 Rp 154 663 317 518.00 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 277.58 Rp 2 723 626 188 528.00 Rp 141 979 325 243.00 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 839.89 Rp 2 696 269 337 030.00 Rp 191 469 455 850.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 215.58 Rp 2 660 204 400 769.00 Rp 74 336 796 674.00 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 765.31 Rp 2 651 035 529 107.00 Rp 243 066 271 480.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 925.05 Rp 2 644 249 876 574.00 Rp 85 754 419 943.00 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 034.45 Rp 2 643 083 730 390.00 Rp 218 824 676 648.00 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago