9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
15 368 282 811 499 394.00 ៛

Market Capitalizations

attach_money
589 649 851 813 129.88 ៛

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 067.36 ៛ 1 365 761 864 833.71 ៛ 392 081 350 777.32 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 127.20 ៛ 1 353 738 500 652.11 ៛ 453 430 148 020.26 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.75 ៛ 1 352 296 949 674.40 ៛ 43 492 574 926.43 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 709.68 ៛ 1 339 427 018 301.29 ៛ 147 657 484 114.64 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.18 ៛ 696 605 849 976.99 ៛ 613 893 656 134.13 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 494.90 ៛ 1 324 725 651 646.74 ៛ 133 570 858 517.50 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 306.15 ៛ 137 410 429 741.13 ៛ 15 441 348 039.57 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.48 ៛ 1 308 368 166 921.42 ៛ 179 156 621 491.30 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 502.27 ៛ 188 346 892 430.51 ៛ 30 367 234 607.78 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.04 ៛ 1 257 743 758 441.04 ៛ 247 596 073 595.70 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 936.65 ៛ 1 256 912 401 180.45 ៛ 78 473 587 494.95 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 729.77 ៛ 1 254 587 459 178.98 ៛ 210 459 854 316.04 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 930 143 073.72 ៛ 35 722 225 023.62 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 700.07 ៛ 198 895 619 122.38 ៛ 104 174 994 338.83 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 390.84 ៛ 1 193 258 359 057.24 ៛ 142 210 801 033.23 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 582.62 ៛ 1 183 491 758 852.96 ៛ 74 943 115 110.13 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 821 557 445.28 ៛ 47 167 274 990.03 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 612.34 ៛ 1 182 235 477 906.52 ៛ 77 953 911 513.33 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.06 ៛ 1 181 023 988 662.80 ៛ 83 027 985 372.08 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 365.52 ៛ 1 177 623 352 065.88 ៛ 232 008 099 897.20 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 652.35 ៛ 1 173 143 869 013.31 ៛ 224 880 248 273.49 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.01 ៛ 55 836 169 707.51 ៛ 121 787 717.41 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.32 ៛ 1 171 331 613 563.04 ៛ 105 034 072 731.10 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.51 ៛ 1 167 544 805 922.62 ៛ 71 888 850 304.28 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 219.92 ៛ 1 155 549 800 462.75 ៛ 421 736 778 261.79 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 459 812 804.81 ៛ 16 919 462 199.51 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 361.56 ៛ 1 155 145 231 538.13 ៛ 57 841 795 389.55 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 499.76 ៛ 1 066 781 772 421.41 ៛ 237 506 860 851.79 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.45 ៛ 1 154 530 626 820.74 ៛ 38 661 342 672.46 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.05 ៛ 63 518 480 054.96 ៛ 1 014 433 821.73 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.51 ៛ 1 126 336 936 655.21 ៛ 16 568 539 058.16 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.88 ៛ 90 524 440 228.22 ៛ 16 039 547 845.97 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 379.82 ៛ 520 931 957 807.60 ៛ 138 623 835 764.97 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 908.09 ៛ 1 119 010 076 739.39 ៛ 897 975 394.64 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 556.66 ៛ 1 112 019 407 224.02 ៛ 174 807 307 056.65 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 512.71 ៛ 1 093 840 211 467.85 ៛ 97 216 344 675.41 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.46 ៛ 60 589 583 896.75 ៛ 3 285 473 399.91 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.92 ៛ 1 091 587 236 940.77 ៛ 51 574 469 768.20 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.67 ៛ 136 809 154 264.55 ៛ 3 208 633 775.24 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.90 ៛ 52 435 725 590.60 ៛ 5 429 829 050.39 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.64 ៛ 1 091 292 425 732.83 ៛ 47 510 883 890.94 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 219.91 ៛ 1 054 169 672 033.99 ៛ 222 623 315 876.16 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.97 ៛ 44 544 325 810.43 ៛ 133 934 008.15 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.04 ៛ 1 032 848 749 356.65 ៛ 32 296 509 885.17 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 942.36 ៛ 493 266 460 864.22 ៛ 78 461 946 464.24 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 224.88 ៛ 989 344 753 949.53 ៛ 286 736 374 707.30 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.10 ៛ 984 701 237 826.98 ៛ 27 286 511 820.33 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 710.78 ៛ 969 428 899 267.69 ៛ 136 680 260 826.70 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.63 ៛ 54 390 211 739.53 ៛ 9 104 108 063.97 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 210.21 ៛ 963 833 140 417.20 ៛ 56 321 736 627.06 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 954.18 ៛ 148 000 948 655.54 ៛ 251 114 664 349.79 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 418.06 ៛ 935 824 126 802.91 ៛ 56 538 605 460.25 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 257.37 ៛ 931 085 228 814.56 ៛ 8 258 791 992.53 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 309.06 ៛ 930 906 422 903.68 ៛ 137 731 366 100.66 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 364.53 ៛ 1 142 913 202 983.84 ៛ 4 538 782 936.18 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.75 ៛ 913 171 005 854.52 ៛ 58 170 920 169.58 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 420.98 ៛ 901 555 518 847.74 ៛ 53 296 444 072.98 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 078.13 ៛ 897 703 332 163.34 ៛ 163 676 111 789.34 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.70 ៛ 5 656 566 582 410.07 ៛ 941 459 837.29 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 582.57 ៛ 32 881 145 083 797.86 ៛ 140 234 303 992.96 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 355.99 ៛ 11 997 949 237 139.73 ៛ 5 309 240.32 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 006.07 ៛ 10 159 938 994 890.71 ៛ 240 387 528 737.07 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 853 157.53 ៛ 131 764 747 029 205.06 ៛ 384 012 704 976.36 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 852.52 ៛ 5 121 033 684 394.03 ៛ 14 898 029 096.51 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 215 773.92 ៛ 52 753 499 595 768.43 ៛ 101 457 585 593.48 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 333.95 ៛ 8 767 344 181 344.28 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.26 ៛ 10 212 424 801 374.36 ៛ 6 738 769 320.04 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 832.85 ៛ 4 618 189 089 327.00 ៛ 139 800 843 016.58 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 928 889.54 ៛ 47 014 425 906 967.98 ៛ 4 643 225 890 760.44 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 297.82 ៛ 2 970 419 201 473.70 ៛ 27 463 765 861.11 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 542 556.66 ៛ 40 997 081 070 265.33 ៛ 963 467 127 644.93 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.95 ៛ 40 734 549 538 230.84 ៛ 5 287 269 531.72 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 660.91 ៛ 2 955 852 466 567.35 ៛ 133 940 736 930.01 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 818 937.14 ៛ 24 179 044 207 923.50 ៛ 678 772 741.30 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 552.50 ៛ 2 912 082 455 764.03 ៛ 349 086 537 181.18 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 480 673.42 ៛ 21 368 486 296 737.02 ៛ 103 156 426 206.85 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 830.65 ៛ 9 810 605 177 034.49 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.31 ៛ 495 244 814 534.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 000.13 ៛ 2 597 822 722 582.00 ៛ 64 452 397 081.79 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 470.07 ៛ 2 165 928 782 122.17 ៛ 99 008 096 994.43 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 285 309.42 ៛ 15 287 253 679 006.92 ៛ 128 235 537 152.86 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.90 ៛ 872 366 141 611.63 ៛ 1 932 820.12 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 962 965 258 352.27 ៛ 1 574 239 824 649.15 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 849 139.28 ៛ 14 623 335 426 218.91 ៛ 96 877 720 204.80 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 016.80 ៛ 2 286 044 975 040.98 ៛ 28 070.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.79 ៛ 4 417 396 078 439.17 ៛ 3 133 751 030.68 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.75 ៛ 1 531 457 276 405.92 ៛ 290 088 690 801.28 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 434 777.41 ៛ 12 950 335 539 130.42 ៛ 44 132 679 235.38 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.09 ៛ 1 508 781 025 776.12 ៛ 34 988 675 678.99 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.02 ៛ 1 503 119 823 721.65 ៛ 46 760 773 245.29 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 574 503.77 ៛ 7 926 310 613 729.17 ៛ 14 098 346 827.85 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 379 011.33 ៛ 6 530 830 965 907.20 ៛ 21 391 663 091.64 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 436.60 ៛ 1 476 643 841 220.64 ៛ 15 530 021 174.97 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 203.76 ៛ 1 354 114 197 574.97 ៛ 4 424 297 429.21 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 034.22 ៛ 6 414 396 899 572.43 ៛ 183 804 524 554.12 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 322.94 ៛ 6 407 104 549 718.71 ៛ 92 870 891 871.00 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 225.95 ៛ 1 304 937 916 472.70 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.69 ៛ 1 237 529 066 511.02 ៛ 591 890 724 645.29 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.58 ៛ 2 923 568 299 462.92 ៛ 14 748 592 427.42 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 706.08 ៛ 1 508 103 399 894.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago