9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
14 375 863 803 449 562.00 $

Market Capitalizations

attach_money
608 281 579 222 088.00 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 267 252 656.94 $ 5 281 217 970 895 808.00 $ 157 432 927 869 015.62 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 027 168.22 $ 1 327 334 437 085 834.50 $ 75 999 333 624 226.81 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 944.46 $ 40 895 016 282 229.69 $ 4 798 143 967 449.84 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 212 250.74 $ 369 005 962 799 479.69 $ 6 777 850 582 504.56 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 202.71 $ 502 779 252 525 924.06 $ 271 941 365 675 625.38 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 409 782.40 $ 351 666 288 211 285.94 $ 8 011 634 911 398.48 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 649 139.33 $ 304 054 302 509 212.38 $ 10 005 544 454 451.12 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 203.72 $ 149 475 046 491 301.94 $ 28 537 892 832 046.32 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 610.35 $ 147 651 681 730 740.00 $ 8 293 790 596 819.44 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 490.42 $ 71 689 715 191 691.77 $ 4 103 474 662 232.40 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24 196.83 $ 61 114 998 083 558.65 $ 1 030 147 565 332.32 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 657.71 $ 56 965 527 132 659.05 $ 1 487 328 811 813.20 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 592.05 $ 55 641 202 279 635.84 $ 1 153 086 969 839.28 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 118 127.56 $ 47 987 590 146 912.01 $ 1 639 850 121 384.48 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.077 $ 45 383 800 913 898.96 $ 2 529 279 695 478.48 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50 444.72 $ 31 621 273 439 748.72 $ 1 133 212 405 743.36 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 435 290.47 $ 28 372 943 120 616.00 $ 919 340 263 136.64 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 902.08 $ 28 354 496 269 527.36 $ 756 741 914 045.28 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 836.72 $ 46 401 187 631 222.16 $ 492 820 038 862.32 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 520.62 $ 27 304 532 999 734.56 $ 1 451 376 300 391.92 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25 152.94 $ 23 275 110 267 544.56 $ 6 055 470 380.40 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 203.16 $ 22 551 554 155 122.00 $ 411 105 289 810.80 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 284 298.03 $ 21 331 680 453 214.80 $ 1 254 913 214 147.28 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 807.18 $ 20 922 950 075 483.52 $ 3 052 080 483 966.72 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 672.22 $ 19 012 669 790 037.36 $ 749 609 878 690.56 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.045 $ 18 938 133 427 410.00 $ 4 642 372 558 225.92 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 456 868.06 $ 18 133 985 927 663.04 $ 936 581 053 007.52 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38 314.12 $ 18 068 153 681 169.84 $ 352 720 572 036.48 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 674.11 $ 16 727 471 374 286.16 $ 182 214 130 928.40 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 587.63 $ 16 600 833 924 713.28 $ 999 465 120 892.56 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 164.33 $ 1 538 618 166 405.12 $ 25 944 544 412.88 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33 040.71 $ 16 584 887 739 889.20 $ 662 392 865 831.52 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 875.38 $ 12 285 958 173 422.64 $ 351 023 800 825.68 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 691.21 $ 14 335 478 269 766.16 $ 1 596 239 403 356.40 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 419.25 $ 12 428 522 370 138.72 $ 324 391 684 716.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 679.29 $ 12 415 530 498 375.84 $ 394 330 478 711.04 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 82 629.26 $ 12 308 007 924 588.96 $ 511 775 772 052.32 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 527.06 $ 22 650 439 843 689.12 $ 1 429 496 367 199.44 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 430.23 $ 27 430 234 602 547.20 $ 838 779 211 712.64 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 197.16 $ 11 827 348 907 001.60 $ 21 874 406 596 883.76 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 640 773.02 $ 11 820 175 927 641.60 $ 282 899 055 833.52 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 911.33 $ 11 798 168 243 098.08 $ 332 120 553 158.16 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 410.93 $ 1 039 348 425 003.12 $ 1 669 714 379 471.04 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 214.74 $ 843 222 931 290.00 $ 1 363 752 332 375.04 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 267.33 $ 11 666 244 543 192.24 $ 198 576 516 737.76 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 582.27 $ 10 570 051 614 834.00 $ 3 049 046 498 698.08 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 174 930.26 $ 10 495 815 853 019.28 $ 12 049 983 049.92 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 663 464.19 $ 9 916 941 034 182.24 $ 781 456 414 430.16 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100 074.19 $ 9 777 034 270 750.32 $ 532 693 710 325.92 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 290.51 $ 9 610 392 905 058.72 $ 648 093 455 795.28 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 546.30 $ 9 471 142 490 261.04 $ 700 658 360 368.08 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 354.42 $ 9 417 390 928 514.88 $ 27 227 523 851.28 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 299.22 $ 4 145 291 122 121.52 $ 88 234 163 196.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 588.32 $ 9 362 183 714 460.24 $ 1 113 794 852 092.08 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 244.35 $ 9 194 119 706 460.72 $ 218 888 199 504.96 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 639.54 $ 8 622 955 377 934.08 $ 312 744 746 583.12 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 168 378.70 $ 4 034 853 648 818.88 $ 183 881 781 356.64 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 018.77 $ 8 463 528 759 701.52 $ 1 149 112 971 091.44 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 103.53 $ 8 384 319 259 884.96 $ 95 736 931 424.16 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20 065.90 $ 7 844 444 812 785.84 $ 510 416 896 101.36 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.105 $ 7 416 932 896 785.36 $ 2 082 898 437 382.32 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 772.59 $ 7 323 965 866 420.80 $ 658 937 898 992.88 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 824.82 $ 382 132 213 443.60 $ 1 115 854 140 466.08 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 748.25 $ 7 144 673 572 532.16 $ 208 146 410 639.76 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 026.37 $ 7 142 671 693 220.40 $ 1 255 467 068 222.40 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97 156.78 $ 6 378 582 037 278.72 $ 467 853 727 379.04 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.661 $ 6 341 351 053 707.36 $ 1 046 828 904 858.72 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 321.41 $ 3 069 378 081 647.76 $ 120 645 938 959.20 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 016.92 $ 6 016 924 395 461.28 $ 102 779 401 241.76 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 261.23 $ 5 965 723 769 699.04 $ 138 286 225 098.48 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 237.63 $ 377 187 154 745.52 $ 14 026 643 410.80 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 653 345.58 $ 5 852 672 010 306.96 $ 292 305 922 126.08 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32 340.66 $ 5 513 180 926 537.20 $ 54 163 663 285.44 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 451.30 $ 5 260 953 854 198.16 $ 204 727 489 494.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 058.44 $ 1 465 267 325 719.92 $ 61 761 925 480.32 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 920.40 $ 264 859 916 723.52 $ 20 189 956 550.64 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 797.62 $ 1 160 443 019 946.24 $ 2 170 104 249 293.52 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 649.35 $ 5 072 033 542 570.08 $ 488 393 520 139.92 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 712.88 $ 5 012 388 806 459.52 $ 447 159 517 947.60 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 83.80 $ 1 131 144 653 590.08 $ 58 538 011 827.36 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 491.87 $ 4 916 757 224 490.72 $ 353 216 050 000.56 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 677.05 $ 4 814 332 650 271.92 $ 153 869 375 598.48 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 571.73 $ 4 725 418 912 452.24 $ 118 327 914 576.48 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 93.49 $ 4 618 110 216 223.44 $ 263 486 984 928.48 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 230.84 $ 4 490 087 973 791.76 $ 1 980 386 193 882.96 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 160.30 $ 4 383 539 470 420.08 $ 89 586 017 531.76 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 628.12 $ 7 720 780 516 907.52 $ 60 544 390 018.32 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 83.03 $ 4 107 247 670 398.56 $ 110 168 532 826.80 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 166.60 $ 4 083 154 326 480.72 $ 606 314 290 353.36 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 206 526.21 $ 4 081 754 935 389.60 $ 138 433 649 585.76 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 987.42 $ 4 007 353 383 569.52 $ 5 789 611 847.04 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 368.86 $ 3 987 508 116 847.68 $ 156 913 842 835.20 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 398.42 $ 3 948 473 419 081.92 $ 174 105 485 604.24 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 015.68 $ 3 929 349 600 196.80 $ 851 693 135 137.68 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 869 704 498 289.52 $ 84 319 902 836.64 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 472.80 $ 3 794 877 335 678.88 $ 154 384 207 152.24 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 084.33 $ 1 636 019 535 973.68 $ 50 410 080 186.48 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.59 $ 3 749 125 155 356.16 $ 577 785 455 182.08 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 307 458.21 $ 3 711 862 360 083.84 $ 53 287 357 299.36 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 905.16 $ 3 695 298 723 010.08 $ 313 823 182 586.64 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago