9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 479 412 957 131 114.75 AMD

Market Capitalizations

attach_money
68 166 747 462 303.95 AMD

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.26 AMD 316 113 459 022.37 AMD 48 889 997 734.50 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.83 AMD 307 599 731 018.66 AMD 37 306 060 093.98 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 619.15 AMD 307 002 066 867.14 AMD 52 489 941 881.95 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 350.59 AMD 304 893 364 167.31 AMD 1 211 421 454.80 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.68 AMD 302 889 054 444.88 AMD 37 713 508 285.68 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.36 AMD 297 395 884 519.81 AMD 26 737 372 707.44 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 949.90 AMD 293 918 085 146.43 AMD 16 827 524 853.47 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.96 AMD 20 290 130 978.17 AMD 3 723 827 353.23 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 130.42 AMD 16 801 721 877.84 AMD 213 043 041.10 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.51 AMD 293 248 071 625.42 AMD 25 767 333 952.72 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 127.15 AMD 291 124 445 340.95 AMD 32 659 506 793.51 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.51 AMD 12 369 668 111.23 AMD 859 039 583.40 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 711.75 AMD 130 794 885 728.82 AMD 10 683 018 424.11 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 594.65 AMD 290 023 247 054.10 AMD 6 990 811 194.97 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.90 AMD 286 156 724 454.54 AMD 2 170 392 475.62 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 383.02 AMD 282 058 473 358.17 AMD 1 288 885 618.73 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.40 AMD 278 394 062 624.00 AMD 62 694 580 111.39 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.88 AMD 273 839 347 770.63 AMD 6 897 634 400.95 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 383.34 AMD 270 207 134 080.53 AMD 3 396 571 804.00 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 073.00 AMD 266 409 584 871.34 AMD 2 856 151 615.50 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 29.00 AMD 16 516 367 826.27 AMD 2 668 899 275.15 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 266 008 493 539.79 AMD 4 625 390 234.34 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 471.13 AMD 168 946 663 695.09 AMD 22 643 999 730.22 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 638.80 AMD 264 977 858 625.52 AMD 26 677 464 325.48 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.62 AMD 254 404 517 520.21 AMD 16 973 210 186.99 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 766.20 AMD 252 000 303 294.94 AMD 46 294 610 491.37 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 390.30 AMD 251 744 603 466.66 AMD 12 942 353 622.88 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.120 AMD 251 189 500 971.90 AMD 28 050 553 791.53 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.98 AMD 250 824 188 268.01 AMD 18 870 218 165.99 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 011 060.21 AMD 249 250 607 222.44 AMD 1 284 094 958.19 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 687.52 AMD 241 050 851 799.49 AMD 4 610 381 876.24 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.43 AMD 138 154 951 402.66 AMD 25 546 735 331.45 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.59 AMD 76 050 240 502.21 AMD 18 162 809 183.76 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 205.56 AMD 238 408 625 866.60 AMD 25 904 505 880.83 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.62 AMD 232 789 627 165.23 AMD 14 584 742 731.36 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.84 AMD 224 874 710 631.93 AMD 13 672 319 255.17 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 396.57 AMD 222 080 676 111.92 AMD 1 450 536 368.41 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.64 AMD 219 110 188 088.59 AMD 1 591 531 158.48 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 783.00 AMD 213 274 562 844.56 AMD 11 550 767 811.19 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000575 AMD 212 748 294 840.40 AMD 6 331 757 235.36 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.81 AMD 210 580 152 506.08 AMD 12 175 575 203.22 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 204 356 442 713.89 AMD 14 500 286 865.15 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 614.60 AMD 201 448 506 393.98 AMD 6 776 506 525.04 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.26 AMD 200 472 697 672.42 AMD 29 005 605 669.20 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 410.89 AMD 200 505 684 529.12 AMD 7 214 226 520.57 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 52.03 AMD 197 898 504 949.82 AMD 5 579 544 126.89 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 790.51 AMD 196 955 790 873.86 AMD 41 018 189 474.28 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.39 AMD 196 221 821 324.96 AMD 27 863 029 101.98 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 095.90 AMD 224 712 001 556.32 AMD 46 176 894 268.50 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.70 AMD 195 428 663 776.87 AMD 5 972 757 662.33 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 012 711.68 AMD 193 957 278 502.87 AMD 4 408 672 397.18 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.81 AMD 193 565 200 778.61 AMD 63 268 014 391.51 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 254.51 AMD 8 999 924 236.43 AMD 3 876 948.20 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 722.60 AMD 190 628 228 583.15 AMD 10 158 811 834.77 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 382.76 AMD 189 694 754 816.41 AMD 12 851 961 311.60 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.25 AMD 189 011 770 569.51 AMD 7 275 409 573.44 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 074.61 AMD 106 566 724 762.53 AMD 232 863 665 866.86 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 381.76 AMD 187 534 782 574.09 AMD 9 563 285 432.57 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 272.84 AMD 186 889 857 399.79 AMD 474 781 733.10 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 428.70 AMD 13 709 524 455.53 AMD 134 695 468.47 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 298.45 AMD 180 532 850 709.74 AMD 25 231 933 428.23 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.72 AMD 177 924 912 388.62 AMD 4 329 253 072.96 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.87 AMD 13 827 594 732.35 AMD 358 869 152.30 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 752.25 AMD 175 565 570 185.10 AMD 24 539 677 417.70 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.73 AMD 172 341 069 364.08 AMD 6 832 208 454.64 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.38 AMD 168 685 424 054.21 AMD 18 120 128 230.39 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 928.74 AMD 168 138 698 790.26 AMD 1 778 486 599.87 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 537.01 AMD 75 168 781 977.71 AMD 17 622 349 485.46 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.21 AMD 167 393 181 252.27 AMD 1 633 499 400.88 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 382.96 AMD 162 756 669 964.97 AMD 24 313 715 819.00 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 885 171 533.78 AMD 7 772 583 012.72 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 349.78 AMD 162 214 103 971.76 AMD 2 218 835 724.03 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 233.58 AMD 161 716 220 506.64 AMD 2 750 436 401.98 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 385.34 AMD 160 553 342 033.75 AMD 7 072 322 621.25 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 452.08 AMD 159 268 037 615.02 AMD 6 174 912 873.43 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 231.55 AMD 158 781 204 238.64 AMD 4 732 119 660.89 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 978.52 AMD 157 936 341 389.36 AMD 9 576 004 523.15 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.76 AMD 155 451 721 628.95 AMD 54 357 844 939.12 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.63 AMD 154 999 207 702.34 AMD 53 971 915 018.25 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.90 AMD 152 576 596 097.75 AMD 5 266 430 788.63 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.79 AMD 162 624 761 280.77 AMD 16 633 044 519.15 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.14 AMD 152 392 520 269.52 AMD 3 365 939 041.59 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 152 177 095 899.20 AMD 58 633 097 689.51 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 407.54 AMD 151 759 700 057.57 AMD 32 508 161 200.01 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 046.21 AMD 76 379 469 624.07 AMD 17 290 331 661.37 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 82.06 AMD 150 180 943 226.69 AMD 36 986 984 610.09 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 290.32 AMD 23 260 117 265.25 AMD 3 293 152 379.04 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 703.20 AMD 144 343 506 668.78 AMD 10 098 231 402.42 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 375.38 AMD 140 804 220 438.94 AMD 12 035 901 882.09 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.28 AMD 9 344 023 240.26 AMD 4 187 069 152.64 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.46 AMD 140 463 992 245.86 AMD 40 670 002 163.94 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.72 AMD 138 170 276 990.04 AMD 9 274 406 568.79 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 335.59 AMD 138 003 644 168.20 AMD 679 018 305.73 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 627 082 675.75 AMD 7 489 297 664.20 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.95 AMD 137 164 819 031.86 AMD 11 220 764 603.90 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 280.73 AMD 136 857 059 848.45 AMD 1 727 554 233.34 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.64 AMD 136 334 255 665.62 AMD 5 751 577 518.01 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 908 123 936.16 AMD 74 511 856 944.83 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.85 AMD 134 511 200 847.60 AMD 13 452 909 380.55 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 702.57 AMD 133 524 317 871.10 AMD 52 976 963 984.81 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago