9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 692 078 169 927 104.00 Rp

Market Capitalizations

attach_money
2 888 655 963 094 754.50 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 019.71 Rp 13 395 725 370 708.55 Rp 2 071 778 231 307.80 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 374.02 Rp 13 034 944 901 027.40 Rp 1 580 893 572 920.40 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 619 505.62 Rp 13 009 618 093 170.55 Rp 2 224 330 619 612.55 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 141 985.50 Rp 12 920 259 030 944.00 Rp 51 335 584 276.80 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 461.65 Rp 12 835 323 759 024.50 Rp 1 598 159 728 229.80 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 888.74 Rp 12 602 543 427 688.75 Rp 1 133 031 485 058.60 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 82 629.46 Rp 12 455 167 085 522.75 Rp 713 088 592 630.80 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 269.76 Rp 859 821 100 815.60 Rp 157 802 102 783.30 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 90 279.39 Rp 711 995 157 455.75 Rp 9 027 980 268.80 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 275.96 Rp 12 426 774 377 569.25 Rp 1 091 924 811 532.60 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 174 893.50 Rp 12 336 782 908 731.95 Rp 1 383 989 739 322.40 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 741.94 Rp 524 181 024 931.10 Rp 36 402 937 025.65 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 161.29 Rp 5 542 606 045 737.90 Rp 452 707 016 595.05 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 448 962.40 Rp 12 290 118 176 787.05 Rp 296 244 858 336.55 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 250.13 Rp 12 126 269 174 458.90 Rp 91 973 247 959.85 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 230.83 Rp 11 952 600 370 995.15 Rp 54 618 230 543.55 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 204.01 Rp 11 797 316 125 926.25 Rp 2 656 765 643 580.80 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 563.59 Rp 11 604 304 067 830.95 Rp 292 296 368 615.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 244.37 Rp 11 450 384 215 032.45 Rp 143 934 216 622.60 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 45 469.61 Rp 11 289 458 051 225.80 Rp 121 033 197 310.55 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 229.06 Rp 699 902 902 605.30 Rp 113 098 132 052.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.571 Rp 11 272 461 276 262.20 Rp 196 007 020 717.35 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 62 341.02 Rp 7 159 338 030 579.60 Rp 959 569 398 337.40 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 69 446.22 Rp 11 228 786 760 435.55 Rp 1 130 492 788 241.90 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 264.10 Rp 10 780 727 465 093.95 Rp 719 262 201 069.90 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 468.85 Rp 10 678 845 711 644.95 Rp 1 961 795 268 712.10 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 539.37 Rp 10 668 010 093 675.55 Rp 548 449 329 930.25 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.07 Rp 10 644 486 892 242.10 Rp 1 188 679 268 037.70 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 448.71 Rp 10 629 006 283 884.45 Rp 799 650 419 879.90 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 42 845 011.90 Rp 10 562 323 708 583.00 Rp 54 415 219 975.20 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 134.71 Rp 10 214 848 241 728.35 Rp 195 371 021 718.45 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 272.65 Rp 5 854 498 550 353.50 Rp 1 082 576 653 574.25 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 660.69 Rp 3 222 729 393 726.40 Rp 769 673 029 863.20 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 305 345.10 Rp 10 102 880 427 786.75 Rp 1 097 737 653 172.60 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 085.75 Rp 9 864 767 935 851.65 Rp 618 047 737 783.55 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 4 993.59 Rp 9 529 362 893 181.00 Rp 579 382 587 787.55 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 16 805.29 Rp 9 410 961 989 840.85 Rp 61 468 394 580.80 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 248.24 Rp 9 285 083 636 224.95 Rp 67 443 235 045.70 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 180.81 Rp 9 037 791 308 409.75 Rp 489 479 043 056.60 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.024 Rp 9 015 490 006 601.80 Rp 268 316 576 273.70 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 263.23 Rp 8 923 612 111 351.85 Rp 515 956 081 582.60 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.52 Rp 8 659 874 188 199.25 Rp 614 468 808 897.75 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 044.69 Rp 8 536 646 545 638.70 Rp 287 163 414 879.40 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 95.57 Rp 8 495 295 362 146.40 Rp 1 229 150 852 853.20 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 412.11 Rp 8 496 693 223 770.65 Rp 305 712 377 861.35 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 204.76 Rp 8 386 210 545 353.65 Rp 236 440 552 226.70 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 75 875.11 Rp 8 346 261 791 182.75 Rp 1 738 199 958 649.30 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 262.63 Rp 8 315 158 862 069.75 Rp 1 180 732 661 622.65 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 46 440.17 Rp 9 522 467 881 184.90 Rp 1 956 806 888 280.10 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 369.45 Rp 8 281 547 763 311.75 Rp 253 103 495 174.75 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 42 914 995.13 Rp 8 219 195 868 818.15 Rp 186 823 316 111.55 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 118.94 Rp 8 202 581 057 369.25 Rp 2 681 065 678 632.75 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 561 677.56 Rp 381 383 677 244.35 Rp 164 290 801.05 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 30 621.33 Rp 8 078 122 981 229.45 Rp 430 493 069 963.20 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 219.82 Rp 8 038 565 797 366.90 Rp 544 618 836 343.05 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 112.46 Rp 8 009 623 437 771.30 Rp 308 305 090 541.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 215 043.13 Rp 4 515 905 722 551.75 Rp 9 867 905 423 628.90 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 228 059.11 Rp 7 947 034 120 556.80 Rp 405 256 852 057.30 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 138 690.97 Rp 7 919 704 564 433.90 Rp 20 119 503 064.65 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 166.78 Rp 580 959 207 296.35 Rp 5 707 898 391.60 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 647.33 Rp 7 650 318 009 166.60 Rp 1 069 236 507 113.45 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 191.79 Rp 7 539 803 178 062.90 Rp 183 457 817 345.25 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 6 986.47 Rp 585 962 591 231.80 Rp 15 207 554 347.95 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 455 640.65 Rp 7 439 822 935 805.75 Rp 1 039 901 244 287.20 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 090.38 Rp 7 303 180 454 370.15 Rp 289 523 857 721.20 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 745.27 Rp 7 148 267 655 733.90 Rp 767 864 368 088.15 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 751 441.33 Rp 7 125 099 450 521.30 Rp 75 365 718 818.15 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 404 549.17 Rp 3 185 376 424 459.00 Rp 746 770 336 270.70 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 475.19 Rp 7 093 507 160 117.55 Rp 69 221 694 752.05 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 228.45 Rp 6 897 028 870 091.40 Rp 1 030 325 823 076.70 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 029 603 256 412.25 Rp 329 373 471 732.25 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 14 822.47 Rp 6 874 036 919 470.25 Rp 94 026 094 598.20 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 391 285.16 Rp 6 852 938 449 996.85 Rp 116 553 375 501.45 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 329.44 Rp 6 803 659 938 697.40 Rp 299 699 012 690.95 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 188 662.81 Rp 6 749 193 466 234.25 Rp 261 670 089 265.95 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 812.05 Rp 6 728 563 258 866.90 Rp 200 529 821 143.05 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 761 863.53 Rp 6 692 761 079 674.95 Rp 405 795 840 321.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 320.40 Rp 6 587 472 035 469.00 Rp 2 303 485 478 916.30 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 298.05 Rp 6 568 296 160 117.00 Rp 2 287 131 188 756.45 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 5 970.92 Rp 6 465 634 793 418.85 Rp 223 171 960 936.20 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 669.14 Rp 6 891 439 065 364.55 Rp 704 847 231 580.80 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 683.99 Rp 6 457 834 337 057.45 Rp 142 636 112 853.90 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.48 Rp 6 448 705 444 817.45 Rp 2 484 654 961 265.15 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 59 646.42 Rp 6 431 017 744 703.10 Rp 1 377 576 269 889.90 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 334.72 Rp 3 236 680 912 633.85 Rp 732 700 642 422.75 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 477.59 Rp 6 364 115 838 662.70 Rp 1 567 372 327 833.45 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 302.73 Rp 985 678 192 695.30 Rp 139 551 681 886.25 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 29 799.06 Rp 6 116 746 754 029.20 Rp 427 925 894 123.70 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 15 907.32 Rp 5 966 764 825 104.25 Rp 510 037 240 109.45 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 495.08 Rp 395 965 327 041.55 Rp 177 432 585 915.35 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 5 952.35 Rp 5 952 347 206 025.70 Rp 1 723 445 061 463.40 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 607.28 Rp 5 855 147 992 361.45 Rp 393 015 228 633.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 221.11 Rp 5 848 086 706 436.00 Rp 28 774 297 599.75 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 832 129 415 804.60 Rp 317 368 880 905.75 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 549.56 Rp 5 812 540 383 305.05 Rp 475 494 721 256.45 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 11 896.41 Rp 5 799 498 681 398.25 Rp 73 207 392 511.45 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 111.91 Rp 5 777 344 163 594.80 Rp 243 730 694 409.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 89.47 Rp 5 759 286 268 694.35 Rp 3 157 538 358 478.65 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 519.61 Rp 5 700 089 807 663.60 Rp 570 084 804 539.05 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 29 772.29 Rp 5 658 269 337 990.80 Rp 2 244 968 824 513.70 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago