9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
15 617 993 336 922 956.00 $

Market Capitalizations

attach_money
719 628 554 376 395.88 $

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 752.28 $ 3 337 173 622 094.64 $ 516 126 112 847.04 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 93.18 $ 3 247 295 169 568.32 $ 393 835 808 430.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 154 332.65 $ 3 240 985 697 496.24 $ 554 130 311 361.84 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 371.75 $ 3 218 724 364 339.20 $ 12 788 837 706.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 107.99 $ 3 197 565 095 901.60 $ 398 137 192 376.64 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 217.89 $ 3 139 574 329 446.00 $ 282 263 384 796.48 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 584.84 $ 3 102 859 599 337.20 $ 177 646 254 733.44 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 316.32 $ 214 200 591 454.08 $ 39 312 019 345.44 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 490.61 $ 177 373 855 671.60 $ 2 249 071 011.84 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.75 $ 3 095 786 343 248.40 $ 272 022 796 639.68 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 569.87 $ 3 073 367 463 515.76 $ 344 782 676 824.32 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 184.83 $ 130 585 171 104.48 $ 9 068 782 603.92 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 513.85 $ 1 380 786 645 114.72 $ 112 779 403 317.84 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 846.53 $ 3 061 742 239 183.44 $ 73 801 194 005.04 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 62.31 $ 3 020 923 802 447.52 $ 22 912 585 062.48 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 043.46 $ 2 977 659 034 481.52 $ 13 606 618 022.64 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 545.56 $ 2 938 974 269 586.00 $ 661 859 509 693.44 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 880.75 $ 2 890 890 665 958.96 $ 72 817 537 250.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 046.84 $ 2 852 545 801 574.16 $ 35 857 219 951.68 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 327.49 $ 2 812 455 509 029.44 $ 30 152 065 848.24 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 306.19 $ 174 361 405 595.04 $ 28 175 264 313.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.142 $ 2 808 221 233 728.96 $ 48 829 715 538.48 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 530.54 $ 1 783 550 600 369.28 $ 239 050 114 576.32 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 300.60 $ 2 797 340 938 848.24 $ 281 630 938 861.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 307.89 $ 2 685 719 386 437.36 $ 179 184 238 132.32 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 088.71 $ 2 660 338 371 914.16 $ 488 726 906 645.28 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 120.33 $ 2 657 638 978 080.24 $ 136 630 946 533.20 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 651 778 824 549.28 $ 296 126 487 267.36 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 108.27 $ 2 647 922 260 127.76 $ 199 210 734 340.32 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 673 646.97 $ 2 631 310 145 054.40 $ 13 556 043 567.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 258.10 $ 2 544 746 265 143.28 $ 48 671 274 018.96 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.92 $ 1 458 486 016 408.80 $ 269 693 962 232.40 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 164.59 $ 802 853 688 491.52 $ 191 742 698 645.76 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 76 068.27 $ 2 516 852 588 252.40 $ 273 470 904 991.68 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 270.48 $ 2 457 533 461 800.72 $ 153 969 460 454.64 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 244.01 $ 2 373 976 593 460.80 $ 144 337 110 201.84 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 186.57 $ 2 344 480 290 683.28 $ 15 313 146 493.44 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 054.82 $ 2 313 121 188 458.16 $ 16 801 612 361.76 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 266.08 $ 2 251 515 160 378.80 $ 121 940 134 322.88 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 245 959 409 266.24 $ 66 843 636 752.16 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 314.70 $ 2 223 070 578 688.08 $ 128 536 154 479.68 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.378 $ 2 157 367 586 432.40 $ 153 077 869 537.20 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 488.31 $ 2 126 668 835 384.16 $ 71 538 804 121.92 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.81 $ 2 116 367 334 347.52 $ 306 208 860 677.76 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 337.74 $ 2 116 715 572 819.92 $ 76 159 764 037.68 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 549.26 $ 2 089 191 876 274.32 $ 58 902 609 022.56 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 902.18 $ 2 079 239 751 625.20 $ 433 024 333 614.24 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 563.67 $ 2 071 491 319 066.80 $ 294 146 810 573.52 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 569.28 $ 2 372 258 892 364.32 $ 487 484 189 947.68 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 583.26 $ 2 063 118 045 572.40 $ 63 053 719 330.80 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 691 081.35 $ 2 047 584 799 567.92 $ 46 541 850 125.04 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.63 $ 2 043 445 679 888.40 $ 667 913 189 785.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 926.39 $ 95 011 170 532.08 $ 40 928 498.64 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 628.46 $ 2 012 440 400 423.76 $ 107 245 414 325.76 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 040.72 $ 2 002 585 824 661.92 $ 135 676 685 244.24 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 277.14 $ 1 995 375 638 103.84 $ 76 805 666 527.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 572.03 $ 1 125 012 721 604.40 $ 2 458 315 079 903.52 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 814.60 $ 1 979 783 244 810.24 $ 100 958 510 228.64 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 551.01 $ 1 972 974 843 527.52 $ 5 012 216 439.12 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 525.75 $ 144 729 881 245.68 $ 1 421 964 650.88 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 150.73 $ 1 905 864 651 170.88 $ 266 370 634 554.96 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 546.02 $ 1 878 332 944 674.72 $ 45 703 429 405.20 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 740.49 $ 145 976 335 650.24 $ 3 788 540 584.56 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 113 510.24 $ 1 853 425 638 951.60 $ 259 062 567 048.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 271.64 $ 1 819 384 952 681.52 $ 72 126 843 020.16 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 933.03 $ 1 780 792 723 367.52 $ 191 292 120 703.92 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 685 445.33 $ 1 775 021 007 303.84 $ 18 775 279 567.92 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 346 393.60 $ 793 548 231 691.20 $ 186 037 127 441.76 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 118.38 $ 1 767 150 663 945.84 $ 17 244 666 295.44 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 042.87 $ 1 718 203 544 723.52 $ 256 677 116 302.56 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 751 230 777 870.80 $ 82 054 269 646.80 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 692.61 $ 1 712 475 737 605.20 $ 23 423 994 893.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 97 477.85 $ 1 707 219 638 824.08 $ 29 036 042 433.36 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 068.03 $ 1 694 943 263 824.32 $ 74 661 700 806.96 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47 000.11 $ 1 681 374 452 120.40 $ 65 187 848 766.96 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 444.40 $ 1 676 235 007 861.92 $ 49 956 445 884.24 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 189 797.18 $ 1 667 315 887 418.16 $ 101 092 784 212.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 578.06 $ 1 641 086 040 859.20 $ 573 849 550 239.84 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 323.37 $ 1 636 308 903 105.60 $ 569 775 332 217.36 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 487.49 $ 1 610 733 669 553.68 $ 55 597 107 332.16 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 166.70 $ 1 716 810 999 835.44 $ 175 593 148 093.44 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 170.40 $ 1 608 790 402 094.16 $ 35 533 833 383.52 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.11 $ 1 606 516 191 662.16 $ 618 982 904 417.52 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 859.25 $ 1 602 109 791 514.08 $ 343 184 938 708.32 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11 044.77 $ 806 329 322 665.68 $ 182 532 053 257.20 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 866.34 $ 1 585 443 036 267.36 $ 390 467 365 050.96 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 064.88 $ 245 554 396 907.04 $ 34 765 432 914.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 423.61 $ 1 523 817 886 354.56 $ 106 605 873 632.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 962.87 $ 1 486 454 046 536.40 $ 127 061 639 207.76 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 372.46 $ 98 643 784 349.04 $ 44 202 410 024.88 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 482.86 $ 1 482 862 296 425.76 $ 429 348 560 013.12 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 147.78 $ 1 458 647 806 881.36 $ 97 908 849 112.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 542.79 $ 1 456 888 683 244.80 $ 7 168 318 570.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 452 913 366 649.28 $ 79 063 658 631.60 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 628.13 $ 1 448 033 302 245.84 $ 118 456 328 217.36 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 963.66 $ 1 444 784 323 755.60 $ 18 237 592 401.36 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.88 $ 1 439 265 139 808.64 $ 60 718 745 851.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.29 $ 1 434 766 515 892.08 $ 786 613 149 274.32 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 624.18 $ 1 420 019 358 660.48 $ 142 020 825 257.04 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 416.94 $ 1 409 600 947 981.44 $ 559 271 747 984.16 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago