9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
187 758 121 650 101.72 ₱

Market Capitalizations

attach_money
7 044 354 229 711.46 ₱

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.04 ₱ 48 992 275 321.85 ₱ 7 577 128 278.25 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.37 ₱ 47 672 790 515.15 ₱ 5 781 812 558.54 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 265.72 ₱ 47 580 162 612.65 ₱ 8 135 059 140.67 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 519.28 ₱ 47 253 349 121.19 ₱ 187 749 973.15 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.95 ₱ 46 942 714 787.38 ₱ 5 844 960 182.96 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.88 ₱ 46 091 365 736.34 ₱ 4 143 843 571.60 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 302.20 ₱ 45 552 365 261.82 ₱ 2 607 983 643.46 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.64 ₱ 3 144 629 419.68 ₱ 577 130 678.03 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 330.18 ₱ 2 603 984 615.73 ₱ 33 018 092.17 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.01 ₱ 45 448 524 422.55 ₱ 3 993 503 861.64 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 639.64 ₱ 45 119 398 026.19 ₱ 5 061 674 860.83 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.71 ₱ 1 917 090 742.10 ₱ 133 136 703.23 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 110.31 ₱ 20 271 009 884.03 ₱ 1 655 688 376.95 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 641.99 ₱ 44 948 730 792.27 ₱ 1 083 458 286.93 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.915 ₱ 44 349 484 748.40 ₱ 336 374 370.30 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 59.36 ₱ 43 714 324 680.64 ₱ 199 755 617.13 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.69 ₱ 43 146 402 580.34 ₱ 9 716 606 624.42 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 42.29 ₱ 42 440 498 299.01 ₱ 1 069 017 449.26 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 59.41 ₱ 41 877 566 199.62 ₱ 526 411 565.92 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 166.30 ₱ 41 289 009 872.47 ₱ 442 655 515.97 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.50 ₱ 2 559 759 531.80 ₱ 413 634 549.12 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 41 226 847 454.57 ₱ 716 857 778.00 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 228.00 ₱ 26 183 894 504.38 ₱ 3 509 439 530.36 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 253.99 ₱ 41 067 116 357.92 ₱ 4 134 558 778.88 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.88 ₱ 39 428 426 122.76 ₱ 2 630 562 422.58 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 118.75 ₱ 39 055 813 309.55 ₱ 7 174 886 859.06 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 60.49 ₱ 39 016 184 132.03 ₱ 2 005 847 375.07 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.019 ₱ 38 930 152 571.27 ₱ 4 347 364 577.69 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.27 ₱ 38 873 535 239.56 ₱ 2 924 566 788.87 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 156 697.35 ₱ 38 629 656 614.26 ₱ 199 013 145.23 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 106.55 ₱ 37 358 832 282.72 ₱ 714 531 734.64 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.997 ₱ 21 411 696 411.56 ₱ 3 959 314 781.48 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.42 ₱ 11 786 509 604.81 ₱ 2 814 930 281.37 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 116.74 ₱ 36 949 331 653.52 ₱ 4 014 763 205.95 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.97 ₱ 36 078 481 256.13 ₱ 2 260 390 094.12 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.26 ₱ 34 851 802 167.08 ₱ 2 118 979 784.38 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 61.46 ₱ 34 418 773 757.33 ₱ 224 808 767.54 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 30.17 ₱ 33 958 398 019.04 ₱ 246 660 591.23 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 121.35 ₱ 33 053 974 146.95 ₱ 1 790 174 953.43 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000089 ₱ 32 972 411 447.81 ₱ 981 315 995.55 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.62 ₱ 32 636 385 811.60 ₱ 1 887 009 602.19 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 ₱ 31 671 815 354.51 ₱ 2 247 300 853.75 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 95.25 ₱ 31 221 134 079.36 ₱ 1 050 244 663.49 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.350 ₱ 31 069 900 121.48 ₱ 4 495 381 573.49 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 63.68 ₱ 31 075 012 530.08 ₱ 1 118 083 908.93 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.06 ₱ 30 670 943 496.90 ₱ 864 735 601.20 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 277.50 ₱ 30 524 838 653.08 ₱ 6 357 130 247.29 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.28 ₱ 30 411 085 703.97 ₱ 4 318 301 401.30 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 169.85 ₱ 34 826 584 993.94 ₱ 7 156 642 822.19 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.92 ₱ 30 288 159 609.36 ₱ 925 677 093.06 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 156 953.30 ₱ 30 060 119 611.73 ₱ 683 270 154.19 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.435 ₱ 29 999 354 151.52 ₱ 9 805 479 303.92 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 054.23 ₱ 1 394 837 054.49 ₱ 600 861.84 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 111.99 ₱ 29 544 172 803.48 ₱ 1 574 445 162.48 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 59.32 ₱ 29 399 500 052.35 ₱ 1 991 838 085.45 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.07 ₱ 29 293 648 968.47 ₱ 1 127 566 254.23 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 786.48 ₱ 16 516 051 976.59 ₱ 36 089 956 011.01 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 834.08 ₱ 29 064 740 643.15 ₱ 1 482 148 575.21 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 507.24 ₱ 28 964 788 076.12 ₱ 73 583 192.12 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 66.44 ₱ 2 124 745 965.37 ₱ 20 875 534.68 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 46.26 ₱ 27 979 558 839.30 ₱ 3 910 525 775.28 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.02 ₱ 27 575 372 213.88 ₱ 670 961 493.21 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.55 ₱ 2 143 044 874.65 ₱ 55 618 689.47 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 666.42 ₱ 27 209 713 810.18 ₱ 3 803 237 723.81 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.99 ₱ 26 709 970 355.77 ₱ 1 058 877 526.76 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.70 ₱ 26 143 406 748.97 ₱ 2 808 315 450.65 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 062.86 ₱ 26 058 673 518.25 ₱ 275 635 543.73 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 766.09 ₱ 11 649 898 342.35 ₱ 2 731 168 108.06 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.74 ₱ 25 943 130 824.84 ₱ 253 164 963.72 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 59.35 ₱ 25 224 549 470.47 ₱ 3 768 217 472.25 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000024 ₱ 25 709 414 653.62 ₱ 1 204 619 784.61 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 54.21 ₱ 25 140 460 856.84 ₱ 343 882 259.94 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 431.05 ₱ 25 063 297 284.38 ₱ 426 271 433.93 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.72 ₱ 24 883 070 657.88 ₱ 1 096 091 188.58 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 690.00 ₱ 24 683 870 066.58 ₱ 957 007 754.49 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.89 ₱ 24 608 419 072.23 ₱ 733 399 046.02 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 786.37 ₱ 24 477 479 524.61 ₱ 1 484 119 820.56 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.49 ₱ 24 092 405 204.30 ₱ 8 424 552 733.05 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.75 ₱ 24 022 273 148.09 ₱ 8 364 740 079.08 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.84 ₱ 23 646 809 050.17 ₱ 816 208 294.19 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.45 ₱ 25 204 105 840.54 ₱ 2 577 842 458.98 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.50 ₱ 23 618 280 389.34 ₱ 521 664 002.39 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.046 ₱ 23 584 893 231.15 ₱ 9 087 145 083.48 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 218.15 ₱ 23 520 203 888.11 ₱ 5 038 218 836.50 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 162.15 ₱ 11 837 534 587.52 ₱ 2 679 710 923.35 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.72 ₱ 23 275 523 103.04 ₱ 5 732 361 219.12 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.99 ₱ 3 604 927 397.28 ₱ 510 383 292.54 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 108.98 ₱ 22 370 818 507.72 ₱ 1 565 056 213.24 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 58.18 ₱ 21 822 288 603.46 ₱ 1 865 362 583.98 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.47 ₱ 1 448 166 619.09 ₱ 648 925 374.30 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.77 ₱ 21 769 558 949.49 ₱ 6 303 167 063.87 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.85 ₱ 21 414 071 620.13 ₱ 1 437 377 204.60 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 52.01 ₱ 21 388 246 332.24 ₱ 105 236 429.62 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 329 885 627.29 ₱ 1 160 715 314.90 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.58 ₱ 21 258 242 528.69 ₱ 1 739 030 000.48 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 43.51 ₱ 21 210 545 025.73 ₱ 267 741 882.60 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.409 ₱ 21 129 519 160.70 ₱ 891 397 886.60 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.327 ₱ 21 063 475 901.81 ₱ 11 548 085 998.85 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.84 ₱ 20 846 976 291.93 ₱ 2 084 974 939.98 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 108.89 ₱ 20 694 026 010.58 ₱ 8 210 539 384.45 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago