9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
11 491 543 995 819 638.00 FBu

Market Capitalizations

attach_money
529 494 603 747 456.56 FBu

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 553.52 FBu 2 455 454 850 869.14 FBu 379 759 794 054.42 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.56 FBu 2 389 323 295 476.51 FBu 289 779 962 257.46 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 113 556.23 FBu 2 384 680 856 826.26 FBu 407 722 856 263.33 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 26 026.14 FBu 2 368 301 218 042.90 FBu 9 409 883 074.36 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 551.03 FBu 2 352 732 466 096.05 FBu 292 944 872 229.64 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 896.11 FBu 2 310 063 511 788.05 FBu 207 686 226 701.69 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 146.09 FBu 2 283 049 225 942.35 FBu 130 710 117 998.05 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 232.75 FBu 157 606 388 191.10 FBu 28 925 342 079.93 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 548.34 FBu 130 509 689 829.33 FBu 1 654 841 177.40 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.58 FBu 2 277 844 803 595.34 FBu 200 151 317 010.78 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 32 058.22 FBu 2 261 349 243 812.02 FBu 253 687 219 238.10 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 136.00 FBu 96 083 101 495.57 FBu 6 672 708 332.84 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 528.61 FBu 1 015 967 297 390.47 FBu 82 981 817 643.97 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 82 295.42 FBu 2 252 795 534 382.51 FBu 54 302 089 234.98 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.85 FBu 2 222 761 787 314.47 FBu 16 858 822 617.18 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 975.13 FBu 2 190 928 057 217.10 FBu 10 011 596 641.66 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 137.20 FBu 2 162 464 241 912.87 FBu 486 988 789 828.25 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 119.62 FBu 2 127 084 866 686.01 FBu 53 578 325 648.40 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 977.62 FBu 2 098 871 146 358.06 FBu 26 383 339 508.05 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 334.64 FBu 2 069 373 159 603.66 FBu 22 185 551 228.32 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 225.29 FBu 128 293 162 914.30 FBu 20 731 042 872.72 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.105 FBu 2 066 257 627 418.68 FBu 35 928 355 987.14 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 427.19 FBu 1 312 316 489 754.13 FBu 175 890 388 067.02 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 729.59 FBu 2 058 252 028 708.79 FBu 207 220 880 089.92 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 698.12 FBu 1 976 122 144 751.23 FBu 131 841 748 900.42 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 951.58 FBu 1 957 447 079 474.93 FBu 359 599 766 019.72 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 031.69 FBu 1 955 460 895 825.38 FBu 100 531 515 118.84 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.929 FBu 1 951 149 060 708.63 FBu 217 886 541 718.22 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 815.46 FBu 1 948 311 443 944.01 FBu 146 577 019 769.84 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 853 549.50 FBu 1 936 088 436 345.60 FBu 9 974 384 525.78 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 340.43 FBu 1 872 395 706 236.94 FBu 35 811 776 497.51 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.98 FBu 1 073 137 621 670.39 FBu 198 437 786 823.33 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 121.11 FBu 590 730 722 217.36 FBu 141 082 123 025.10 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 970.18 FBu 1 851 871 852 225.62 FBu 201 216 818 863.60 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 199.02 FBu 1 808 225 505 559.47 FBu 113 288 998 827.02 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 915.33 FBu 1 746 745 300 774.70 FBu 106 201 623 751.03 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 080.43 FBu 1 725 042 252 644.92 FBu 11 267 241 113.99 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 511.91 FBu 1 701 968 577 614.12 FBu 12 362 437 573.81 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 082.09 FBu 1 656 639 554 428.54 FBu 89 722 180 577.11 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 652 551 695 190.64 FBu 49 182 796 791.32 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 231.55 FBu 1 635 710 350 856.09 FBu 94 575 458 088.12 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.278 FBu 1 587 366 827 467.71 FBu 112 632 976 248.90 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 774.03 FBu 1 564 779 031 412.40 FBu 52 637 448 181.76 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.52 FBu 1 557 199 302 708.99 FBu 225 305 038 776.61 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 191.66 FBu 1 557 455 532 663.78 FBu 56 037 498 561.43 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 404.14 FBu 1 537 203 906 033.00 FBu 43 339 877 822.27 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 908.01 FBu 1 529 881 244 549.54 FBu 318 614 438 720.78 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 414.74 FBu 1 524 180 034 943.24 FBu 216 429 917 852.79 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 512.55 FBu 1 745 481 435 609.95 FBu 358 685 389 038.20 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 900.73 FBu 1 518 019 074 397.66 FBu 46 394 218 140.49 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 866 377.52 FBu 1 506 589 886 536.74 FBu 34 244 970 324.99 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.80 FBu 1 503 544 368 788.39 FBu 491 443 019 613.75 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 956.27 FBu 69 908 151 624.22 FBu 30 114 729.38 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 612.93 FBu 1 480 731 032 568.80 FBu 78 909 970 729.77 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 973.11 FBu 1 473 480 146 460.43 FBu 99 829 380 385.58 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 203.92 FBu 1 468 174 972 212.83 FBu 56 512 746 355.13 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 417.70 FBu 827 771 718 637.50 FBu 1 808 800 611 376.36 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 803.55 FBu 1 456 702 264 441.21 FBu 74 284 137 341.90 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 422.24 FBu 1 451 692 719 284.31 FBu 3 687 932 532.96 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 330.00 FBu 106 490 620 271.46 FBu 1 046 265 611.31 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 318.27 FBu 1 402 313 793 874.53 FBu 195 992 519 662.95 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 401.76 FBu 1 382 056 273 612.14 FBu 33 628 069 780.77 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 280.63 FBu 107 407 747 415.76 FBu 2 787 565 589.78 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 83 519.56 FBu 1 363 729 757 947.81 FBu 190 615 325 713.77 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 199.87 FBu 1 338 683 003 510.05 FBu 53 070 120 595.21 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 686.51 FBu 1 310 287 274 846.87 FBu 140 750 592 838.70 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 504 342.97 FBu 1 306 040 511 024.76 FBu 13 814 639 725.74 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 990 661.28 FBu 583 883 871 670.35 FBu 136 884 027 847.47 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 87.10 FBu 1 300 249 600 822.05 FBu 12 688 431 679.55 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 974.70 FBu 1 264 234 860 523.62 FBu 188 860 137 860.20 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 288 535 927 541.93 FBu 60 374 609 551.27 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 716.98 FBu 1 260 020 404 410.10 FBu 17 235 112 224.25 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 723.11 FBu 1 256 153 025 990.44 FBu 21 364 393 740.56 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 993.21 FBu 1 247 120 207 216.89 FBu 54 935 240 470.20 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 582.15 FBu 1 237 136 428 039.70 FBu 47 964 486 598.12 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 798.56 FBu 1 233 354 882 706.94 FBu 36 757 391 514.33 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 139 650.63 FBu 1 226 792 294 109.77 FBu 74 382 934 630.59 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 425.33 FBu 1 207 492 667 760.00 FBu 422 232 050 642.02 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 237.93 FBu 1 203 977 703 482.24 FBu 419 234 286 803.62 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 094.48 FBu 1 185 159 734 027.07 FBu 40 907 726 822.84 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 122.66 FBu 1 263 210 241 643.18 FBu 129 199 465 203.37 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 125.38 FBu 1 183 729 899 667.11 FBu 26 145 395 305.14 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.29 FBu 1 182 056 561 186.85 FBu 455 440 665 476.40 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 933.27 FBu 1 178 814 381 473.21 FBu 252 511 621 486.34 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 126.62 FBu 593 288 054 786.54 FBu 134 305 033 649.46 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 637.45 FBu 1 166 551 170 249.24 FBu 287 301 499 470.28 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 255.11 FBu 180 676 165 916.47 FBu 25 580 014 874.28 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 462.21 FBu 1 121 208 077 433.48 FBu 78 439 403 874.03 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 915.83 FBu 1 093 716 183 957.76 FBu 93 490 526 320.37 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 274.05 FBu 72 580 988 050.57 FBu 32 523 636 587.89 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 091.07 FBu 1 091 073 414 587.33 FBu 315 909 845 810.23 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 844.52 FBu 1 073 256 665 282.04 FBu 72 040 230 962.31 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 606.75 FBu 1 071 962 321 877.76 FBu 5 274 368 253.04 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 069 037 328 597.95 FBu 58 174 151 572.18 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 933.75 FBu 1 065 446 632 047.83 FBu 87 158 835 192.67 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 180.63 FBu 1 063 056 070 183.92 FBu 13 419 015 550.65 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.51 FBu 1 058 995 116 655.56 FBu 44 676 170 892.61 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.40 FBu 1 055 685 079 729.40 FBu 578 781 115 958.46 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 195.05 FBu 1 044 834 287 154.17 FBu 104 497 327 317.05 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 457.30 FBu 1 037 168 537 649.61 FBu 411 505 867 555.02 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago