9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
51 422 012 414 538 616.00 лв

Market Capitalizations

attach_money
3 032 197 937 580 103.50 лв

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 796 915 686.01 лв 15 747 964 830 132 458.00 лв 469 446 295 314 621.19 лв arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 32 881 706.13 лв 3 957 953 666 795 127.50 лв 226 620 987 738 708.69 лв arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 816.27 лв 121 944 082 158 572.38 лв 14 307 495 518 215.76 лв arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 596 668.99 лв 1 100 331 960 600 688.25 лв 20 210 745 548 733.65 лв arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 532.00 лв 1 499 228 024 620 903.50 лв 810 896 858 663 747.00 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 185 684.94 лв 1 048 627 110 112 478.00 лв 23 889 743 902 231.71 лв arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 935 656.40 лв 906 653 822 802 421.38 лв 29 835 345 377 402.85 лв arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 535.01 лв 445 716 838 066 458.44 лв 85 096 607 472 333.59 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 7 783.74 лв 440 279 780 880 015.25 лв 24 731 098 649 397.64 лв arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 462.39 лв 213 770 217 351 865.44 лв 12 236 074 143 937.36 лв arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 72 152.09 лв 182 237 666 711 992.22 лв 3 071 777 706 980.01 лв arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 961.21 лв 169 864 437 097 434.38 лв 4 435 037 892 462.53 лв arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 747.31 лв 165 915 457 652 917.69 лв 3 438 368 411 829.23 лв arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 352 242.35 лв 143 093 295 160 509.53 лв 4 889 838 325 281.41 лв arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.229 лв 135 329 104 874 757.77 лв 7 542 011 693 035.09 лв arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 150 420.18 лв 94 290 882 284 621.55 лв 3 379 104 821 854.04 лв arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 279 865.74 лв 84 604 747 021 077.77 лв 2 741 363 490 502.70 лв arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 56 363.77 лв 84 549 740 701 745.47 лв 2 256 514 522 510.95 лв arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 476.89 лв 138 362 831 248 360.19 лв 1 469 530 832 159.90 лв arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 67 153.82 лв 81 418 874 917 233.41 лв 4 327 831 772 863.34 лв arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 75 003.08 лв 69 403 614 834 813.25 лв 18 056 693 570.68 лв arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 533.32 лв 67 246 056 431 836.55 лв 1 225 867 154 338.22 лв arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 847 742.96 лв 63 608 537 916 087.88 лв 3 742 002 180 210.66 лв arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 23 280.07 лв 62 389 752 467 543.49 лв 9 100 941 560 283.46 лв arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 94 442.81 лв 56 693 523 507 351.80 лв 2 235 247 640 031.88 лв arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.134 лв 56 471 264 925 393.94 лв 13 843 003 674 190.93 лв arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 326 088.80 лв 54 073 392 575 863.54 лв 2 792 773 478 506.71 лв arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 114 248.15 лв 53 877 088 634 580.15 лв 1 051 770 859 280.12 лв arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 010.12 лв 49 879 333 205 143.89 лв 543 340 900 002.06 лв arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 643.54 лв 49 501 715 369 061.07 лв 2 980 286 301 284.85 лв arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 490.01 лв 4 587 976 657 104.49 лв 77 363 550 453.60 лв arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 98 523.49 лв 49 454 165 739 568.73 лв 1 975 176 864 945.05 лв arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 537.81 лв 36 635 268 282 009.58 лв 1 046 711 289 025.74 лв arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 82 571.89 лв 42 746 693 823 188.82 лв 4 759 796 343 013.72 лв arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 250.15 лв 37 060 377 786 728.63 лв 967 297 481 423.30 лв arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 007.44 лв 37 021 637 567 952.03 лв 1 175 846 659 693.43 лв arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 246 390.66 лв 36 701 018 021 519.28 лв 1 526 054 577 487.32 лв arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 553.50 лв 67 540 921 812 197.71 лв 4 262 588 410 385.27 лв arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 81 793.70 лв 81 793 702 169 411.55 лв 2 501 140 002 001.53 лв arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 515.43 лв 35 267 749 910 646.77 лв 65 226 882 826 294.73 лв arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 910 709.05 лв 35 246 360 938 006.17 лв 843 571 389 458.91 лв arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 23 590.64 лв 35 180 736 636 170.13 лв 990 344 049 293.55 лв arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 098.50 лв 3 099 213 577 891.09 лв 4 978 889 996 433.20 лв arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 12 567.87 лв 2 514 390 646 077.37 лв 4 066 547 505 822.87 лв arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 21 670.32 лв 34 787 355 829 351.11 лв 592 131 591 407.51 лв arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 31 555.07 лв 31 518 638 692 895.30 лв 9 091 894 576 506.43 лв arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 521 621.27 лв 31 297 276 466 863.57 лв 35 931 618 486.42 лв arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 978 371.43 лв 29 571 140 500 059.55 лв 2 330 210 227 744.14 лв arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 298 409.36 лв 29 153 955 145 816.38 лв 1 588 429 385 356.81 лв arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 48 576.37 лв 28 657 050 382 441.99 лв 1 932 537 722 311.03 лв arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 22 502.18 лв 28 241 822 181 882.94 лв 2 089 280 025 520.93 лв arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 056.83 лв 28 081 541 407 900.86 лв 81 189 242 781.59 лв arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 892.23 лв 12 360 765 861 507.73 лв 263 103 796 602.26 лв arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 7 718.06 лв 27 916 920 051 597.59 лв 3 321 203 982 753.53 лв arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 728.63 лв 27 415 773 137 803.65 лв 652 698 617 351.41 лв arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 7 870.79 лв 25 712 628 937 463.43 лв 932 567 695 016.81 лв arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 502 085.27 лв 12 031 454 430 871.27 лв 548 313 635 541.03 лв arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 001.61 лв 25 237 237 694 240.90 лв 3 426 518 419 486.39 лв arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 308.71 лв 25 001 044 372 132.67 лв 285 476 160 484.39 лв arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 59 834.12 лв 23 391 202 882 450.31 лв 1 522 002 570 771.79 лв arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.312 лв 22 116 413 117 146.21 лв 6 210 955 790 387.65 лв arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 64 923.27 лв 21 839 196 472 688.22 лв 1 964 874 564 118.98 лв arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 459.53 лв 1 139 472 881 243.29 лв 3 327 344 536 138.67 лв arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 231.19 лв 21 304 568 143 762.58 лв 620 667 878 572.19 лв arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 042.39 лв 21 298 598 777 383.56 лв 3 743 653 707 290.99 лв arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 289 709.97 лв 19 020 174 161 101.99 лв 1 395 084 256 134.53 лв arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.97 лв 18 909 155 789 373.33 лв 3 121 519 480 493.04 лв arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 24 813.47 лв 9 152 520 942 431.29 лв 359 751 862 941.10 лв arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 17 941.75 лв 17 941 754 021 036.53 лв 306 475 969 167.92 лв arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 12 706.49 лв 17 789 079 835 227.88 лв 412 353 101 376.21 лв arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 12 636.09 лв 1 124 727 303 444.86 лв 41 825 784 948.74 лв arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 19 839 486.42 лв 17 451 972 913 926.34 лв 871 621 547 652.23 лв arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 96 436.00 лв 16 439 650 817 619.66 лв 161 509 611 834.02 лв arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 327.61 лв 15 687 539 640 559.36 лв 610 473 061 721.78 лв arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 138.02 лв 4 369 253 160 794.18 лв 184 166 727 384.74 лв arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 744.53 лв 789 780 818 830.00 лв 60 204 052 821.45 лв arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 136 563.07 лв 3 460 303 279 697.11 лв 6 470 993 165 578.17 лв arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 70 519.56 лв 15 124 201 706 088.15 лв 1 456 331 478 990.91 лв arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 071.37 лв 14 946 348 185 982.01 лв 1 333 376 581 103.95 лв arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 249.90 лв 3 372 939 030 484.18 лв 174 553 399 720.17 лв arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 376.10 лв 14 661 186 165 062.97 лв 1 053 248 315 729.64 лв arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 000.76 лв 14 355 768 247 940.84 лв 458 820 205 625.46 лв arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 704.84 лв 14 090 638 040 512.11 лв 352 839 789 503.57 лв arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 278.79 лв 13 770 656 251 559.01 лв 785 686 899 256.60 лв arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 633.97 лв 13 388 909 127 619.19 лв 5 905 276 453 881.86 лв arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 387.41 лв 13 071 194 143 491.03 лв 267 134 865 695.10 лв arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 872.97 лв 23 022 450 637 614.54 лв 180 536 181 222.72 лв arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 247.59 лв 12 247 324 806 233.81 лв 328 509 482 074.92 лв arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 424.30 лв 12 175 481 315 821.30 лв 1 807 957 212 353.39 лв arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 615 836.63 лв 12 171 308 497 769.10 лв 412 792 703 690.22 лв arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 101 346.44 лв 11 949 451 905 629.39 лв 17 263 934 995.63 лв arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 027.43 лв 11 890 275 676 944.57 лв 467 898 445 386.55 лв arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 188.05 лв 11 773 878 843 684.20 лв 519 161 882 569.23 лв arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 23 901.80 лв 11 716 853 886 774.57 лв 2 539 647 788 091.28 лв arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 лв 11 538 999 275 906.05 лв 251 431 937 039.77 лв arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 373.60 лв 11 315 873 562 931.34 лв 460 355 372 181.12 лв arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 30 070.27 лв 4 878 415 974 478.90 лв 150 316 872 781.18 лв arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 109.10 лв 11 179 445 994 405.54 лв 1 722 887 613 749.84 лв arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 916 803.86 лв 11 068 332 763 962.34 лв 158 896 571 447.27 лв arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 680.96 лв 11 018 941 965 185.59 лв 935 783 463 112.08 лв arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago