9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 356 759 681 923 746.00 ₩

Market Capitalizations

attach_money
246 822 824 346 525.94 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 489.08 ₩ 224 478 531 266.37 ₩ 50 897 476 110.91 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 020.43 ₩ 223 310 440 814.27 ₩ 69 599 551 499.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.24 ₩ 52 646 238 077.16 ₩ 23 414 588.40 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 236.57 ₩ 220 423 365 674.39 ₩ 2 261 910 629.84 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.08 ₩ 65 994 663 248.48 ₩ 932 265 351.30 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 355.43 ₩ 219 938 640 082.17 ₩ 19 390 529 289.49 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.07 ₩ 218 844 678 233.54 ₩ 26 254 135 727.71 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.24 ₩ 218 290 490 843.93 ₩ 35 952 192 122.53 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 255.35 ₩ 112 381 893 505.29 ₩ 19 530 319 576.82 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 217 627 854 381.08 ₩ 3 508 217 307.53 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 411 420 137.36 ₩ 470 326 550.94 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.43 ₩ 245 005 880 629.32 ₩ 495 220 350.20 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 588.71 ₩ 215 979 732 921.45 ₩ 3 458 896 389.63 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 147.88 ₩ 211 952 544 554.18 ₩ 11 065 358 353.89 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 205.95 ₩ 210 239 822 553.50 ₩ 4 593 171 942.63 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 903.06 ₩ 207 834 128 461.49 ₩ 19 404 119 973.29 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 183.75 ₩ 203 945 530 345.69 ₩ 68 353 167 041.81 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.38 ₩ 9 309 032 272.77 ₩ 2 144 508.51 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 560.61 ₩ 201 329 439 690.33 ₩ 256 539 608.53 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 726.64 ₩ 199 939 925 956.57 ₩ 56 723 152 930.01 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 620.43 ₩ 199 238 021 653.94 ₩ 37 778 055 003.28 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 224.33 ₩ 195 372 003 379.37 ₩ 1 532 306 888.58 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 224.76 ₩ 195 218 162 672.29 ₩ 760 632 446.02 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 546.91 ₩ 192 011 454 372.31 ₩ 1 733 930 967.62 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 537.10 ₩ 191 580 508 164.51 ₩ 2 731 773 278.03 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 204 867.76 ₩ 251 187 331 966.03 ₩ 2 018 610 716 838.74 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.17 ₩ 190 129 112 026.47 ₩ 5 355 255 820.89 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 512.31 ₩ 190 105 061 307.96 ₩ 8 329 219 667.67 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.13 ₩ 189 901 282 997.88 ₩ 480 603 246.85 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 156.21 ₩ 186 343 998 946.72 ₩ 12 751 836 514.98 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 086.01 ₩ 185 088 951 730.13 ₩ 42 869 061 263.08 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 033.43 ₩ 246 865 255 622.35 ₩ 11 789 309 148.49 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 373.55 ₩ 183 725 162 375.99 ₩ 120 423 042.07 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 249.22 ₩ 181 692 078 026.75 ₩ 5 218 247 561.12 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 30.94 ₩ 181 296 205 088.99 ₩ 6 325 005 625.37 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.24 ₩ 20 638 337 400.93 ₩ 4 794 127 946.16 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 903.30 ₩ 179 789 583 689.98 ₩ 122 788 390.51 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 082.88 ₩ 179 635 856 875.19 ₩ 2 951 443 729.55 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.557 ₩ 177 248 070 262.61 ₩ 15 769 315 550.66 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.44 ₩ 89 004 117 319.54 ₩ 3 261 208.54 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 622.49 ₩ 177 153 234 096.06 ₩ 8 285 879 484.00 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 235.63 ₩ 46 098 853 586.03 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.34 ₩ 176 702 573 410.41 ₩ 41 948 999 054.12 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.83 ₩ 176 130 892 442.62 ₩ 17 587 175 414.53 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 40.97 ₩ 38 140 026 928.25 ₩ 3 517 314 801.54 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 332.07 ₩ 175 525 843 811.32 ₩ 7 501 124 095.09 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 643.21 ₩ 236 641 298 794.11 ₩ 35 066 889 285.34 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 667.30 ₩ 175 201 939 690.28 ₩ 7 904 973 660.04 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 472.87 ₩ 29 793 988 702.57 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 931.09 ₩ 174 693 485 611.40 ₩ 51 316 495 573.50 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 211.72 ₩ 174 670 179 359.57 ₩ 715 374 149.49 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 445.21 ₩ 174 635 010 253.34 ₩ 32 980 804 741.62 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 327.72 ₩ 239 090 113 618.79 ₩ 4 109 753 333.89 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 508.78 ₩ 173 042 848 798.84 ₩ 980 168 171.28 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.52 ₩ 171 689 997 271.47 ₩ 1 330 466 136.39 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.30 ₩ 171 519 167 167.94 ₩ 16 053 257.37 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.41 ₩ 171 458 279 237.81 ₩ 59 593 874 803.56 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 229.97 ₩ 171 161 580 096.19 ₩ 8 365 141 574.16 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 029.78 ₩ 170 978 898 249.70 ₩ 146 877 999.07 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.58 ₩ 170 195 402 620.65 ₩ 9 411 583 947.60 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.18 ₩ 170 183 067 529.92 ₩ 26 644 809 899.05 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.82 ₩ 169 607 175 325.22 ₩ 2 797 432 184.03 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 173.93 ₩ 166 785 709 089.84 ₩ 3 427 257 944.43 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 296.31 ₩ 166 212 775 306.86 ₩ 10 416 101 457.43 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 243.06 ₩ 165 635 976 130.61 ₩ 2 144 544 623.54 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 693.37 ₩ 41 608 668 053.44 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 422.68 ₩ 164 634 393 430.68 ₩ 8 093 976 528.70 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 557.92 ₩ 25 841 558 124.24 ₩ 4 013 010 165.92 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 427.61 ₩ 160 597 874 229.10 ₩ 29 236 622 051.32 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.53 ₩ 160 450 668 442.45 ₩ 9 857 251 428.52 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 383.01 ₩ 25 802 581 959.83 ₩ 3 345 061 044.37 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 305.49 ₩ 160 307 137 765.61 ₩ 17 109 645 870.63 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 191.97 ₩ 159 890 389 204.19 ₩ 5 297 754 103.04 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.21 ₩ 159 066 620 149.75 ₩ 10 640 177 596.12 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 152.77 ₩ 159 437 249 277.80 ₩ 7 448 310 017.27 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.17 ₩ 158 859 905 640.85 ₩ 7 764 806 972.58 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 583 863 352.59 ₩ 195 641 955.89 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 763.27 ₩ 39 957 452 056.92 ₩ 232 637 505.57 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 587.60 ₩ 156 759 103 990.79 ₩ 2 086 804 009.66 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 717.15 ₩ 156 723 461 259.30 ₩ 1 011 934 398.07 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.51 ₩ 193 400 655 596.73 ₩ 1 316 606 000.10 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 662.80 ₩ 155 971 586 019.35 ₩ 11 355 828 142.75 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 488 185.77 ₩ 169 251 806 375.28 ₩ 228 166 538.67 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 154 957 982 126.96 ₩ 4 284 358 550.20 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.26 ₩ 98 801 247 507.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.17 ₩ 154 637 179 487.47 ₩ 26 891 095 034.57 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 151.57 ₩ 10 513 369 641.08 ₩ 2 734 237 240.53 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 597.68 ₩ 154 495 357 194.99 ₩ 15 524 748 522.03 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.38 ₩ 97 947 705 341.38 ₩ 167 985 574.10 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.35 ₩ 153 907 004 895.82 ₩ 2 126 785 759.66 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 185.81 ₩ 153 884 951 459.20 ₩ 15 190 056 578.70 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 940.04 ₩ 152 925 446 405.22 ₩ 15 432 352 706.16 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.67 ₩ 151 387 639 352.33 ₩ 9 576 611 099.99 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.44 ₩ 149 146 582 123.26 ₩ 6 017 646 443.06 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.57 ₩ 13 219 999 112.39 ₩ 2 126 452.42 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 388.58 ₩ 148 738 011 583.94 ₩ 1 309 233 557.62 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.16 ₩ 148 659 049 502.74 ₩ 13 636 686 560.87 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 874.37 ₩ 148 643 607 374.74 ₩ 230 243 938 229.36 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 683.29 ₩ 148 616 159 332.51 ₩ 21 603 350 952.80 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 149.94 ₩ 147 860 168 691.83 ₩ 20 925 523 758.36 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago