9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
344 696 402 234 484.00 ₹

Market Capitalizations

attach_money
13 908 660 954 804.31 ₹

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 30.89 ₹ 14 177 968 195.86 ₹ 3 214 662 860.98 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 106.66 ₹ 14 104 192 101.61 ₹ 4 395 877 957.87 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.457 ₹ 3 325 113 920.16 ₹ 1 478 855.41 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 141.26 ₹ 13 921 845 668.39 ₹ 142 861 309.68 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.62 ₹ 4 168 194 755.00 ₹ 58 881 481.57 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.45 ₹ 13 891 230 606.93 ₹ 1 224 697 551.33 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 14.85 ₹ 13 822 136 443.63 ₹ 1 658 200 003.62 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.54 ₹ 13 787 134 204.71 ₹ 2 270 725 105.02 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 142.45 ₹ 7 097 992 413.44 ₹ 1 233 526 646.19 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 745 282 368.62 ₹ 221 577 507.34 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.151 ₹ 13 731 612 474.19 ₹ 29 705 624.16 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.16 ₹ 15 474 466 817.68 ₹ 31 277 905.89 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.18 ₹ 13 641 187 720.88 ₹ 218 462 419.23 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.34 ₹ 13 386 832 222.97 ₹ 698 883 309.39 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.01 ₹ 13 278 657 432.64 ₹ 290 102 778.89 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.04 ₹ 13 126 714 820.87 ₹ 1 225 555 933.11 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.61 ₹ 12 881 112 624.08 ₹ 4 317 156 847.64 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.22 ₹ 587 954 503.95 ₹ 135 446.24 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 98.57 ₹ 12 715 881 455.20 ₹ 16 202 932.15 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 109.05 ₹ 12 628 120 361.02 ₹ 3 582 610 121.66 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 165.51 ₹ 12 583 788 384.93 ₹ 2 386 045 825.03 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 140.49 ₹ 12 339 612 321.27 ₹ 96 779 848.88 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.20 ₹ 12 329 895 807.89 ₹ 48 041 220.55 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 97.70 ₹ 12 127 361 480.74 ₹ 109 514 339.63 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 349.72 ₹ 12 100 143 102.24 ₹ 172 537 633.94 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 12 939.36 ₹ 15 864 884 644.99 ₹ 127 494 591 049.38 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.01 ₹ 12 008 473 541.82 ₹ 338 235 671.27 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.36 ₹ 12 006 954 508.71 ₹ 526 069 958.13 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 20.91 ₹ 11 994 083 957.65 ₹ 30 354 695.88 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 136.19 ₹ 11 769 407 415.72 ₹ 805 400 550.01 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 194.91 ₹ 11 690 139 169.35 ₹ 2 707 591 606.85 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 033.93 ₹ 15 591 904 148.39 ₹ 744 607 732.49 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.59 ₹ 11 604 002 816.00 ₹ 7 605 867.92 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 78.90 ₹ 11 475 594 076.51 ₹ 329 582 288.08 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.95 ₹ 11 450 590 910.77 ₹ 399 484 654.90 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.520 ₹ 1 303 508 578.91 ₹ 302 795 074.27 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.05 ₹ 11 355 433 346.45 ₹ 7 755 262.32 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 257.87 ₹ 11 345 724 026.46 ₹ 186 411 925.87 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.035 ₹ 11 194 912 443.45 ₹ 995 983 237.62 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.15 ₹ 5 621 462 050.46 ₹ 205 976.54 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.32 ₹ 11 188 922 631.66 ₹ 523 332 610.63 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 14.88 ₹ 2 911 583 911.04 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.590 ₹ 11 160 459 095.16 ₹ 2 649 480 870.54 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.51 ₹ 11 124 351 969.31 ₹ 1 110 798 490.51 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.59 ₹ 2 408 907 817.28 ₹ 222 152 101.18 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 715.73 ₹ 11 086 137 356.08 ₹ 473 767 795.31 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 756.49 ₹ 14 946 163 400.14 ₹ 2 214 809 755.80 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 673.74 ₹ 11 065 679 710.08 ₹ 499 274 761.42 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 29.87 ₹ 1 881 775 606.20 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 121.97 ₹ 11 033 565 967.54 ₹ 3 241 127 951.35 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.37 ₹ 11 032 093 954.62 ₹ 45 182 725.86 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.12 ₹ 11 029 872 688.89 ₹ 2 083 053 546.65 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.70 ₹ 15 100 829 498.97 ₹ 259 570 265.95 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 158.45 ₹ 10 929 312 451.18 ₹ 61 907 003.23 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.05 ₹ 10 843 866 926.30 ₹ 84 031 673.14 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.39 ₹ 10 833 077 369.89 ₹ 1 013 916.88 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.86 ₹ 10 829 231 714.22 ₹ 3 763 923 689.57 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.52 ₹ 10 810 492 323.11 ₹ 528 338 770.41 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 128.20 ₹ 10 798 954 215.68 ₹ 9 276 751.71 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.07 ₹ 10 749 468 966.25 ₹ 594 431 623.95 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.75 ₹ 10 748 689 887.19 ₹ 1 682 874 817.48 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.620 ₹ 10 712 316 781.41 ₹ 176 684 622.41 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 200.46 ₹ 10 534 114 178.58 ₹ 216 464 148.54 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 145.03 ₹ 10 497 927 925.46 ₹ 657 876 521.00 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 78.51 ₹ 10 461 497 535.75 ₹ 135 448 522.83 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 43.79 ₹ 2 627 985 709.84 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 416.21 ₹ 10 398 238 000.03 ₹ 511 212 101.91 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.24 ₹ 1 632 141 778.33 ₹ 253 460 008.76 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.01 ₹ 10 143 293 170.61 ₹ 1 846 572 566.47 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.475 ₹ 10 133 995 715.98 ₹ 622 579 791.77 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 87.35 ₹ 1 629 680 060.42 ₹ 211 272 627.42 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.29 ₹ 10 124 930 379.71 ₹ 1 080 637 928.39 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.12 ₹ 10 098 608 718.49 ₹ 334 603 887.32 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.08 ₹ 10 046 579 816.72 ₹ 672 029 074.25 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.65 ₹ 10 069 988 594.21 ₹ 470 432 080.71 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.56 ₹ 10 033 523 816.59 ₹ 490 421 893.28 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000211 ₹ 9 952 929 530.46 ₹ 12 356 662.41 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.21 ₹ 2 523 695 612.47 ₹ 14 693 285.53 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.11 ₹ 9 900 838 081.29 ₹ 131 801 650.31 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 108.45 ₹ 9 898 586 901.58 ₹ 63 913 344.55 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.71 ₹ 12 215 102 836.97 ₹ 83 156 272.85 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 294.50 ₹ 9 851 098 782.43 ₹ 717 229 257.24 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 30 833.60 ₹ 10 689 871 830.26 ₹ 14 410 901.17 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 787 079 993.34 ₹ 270 598 256.87 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.47 ₹ 6 240 244 610.35 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.28 ₹ 9 766 818 235.59 ₹ 1 698 430 081.49 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 72.73 ₹ 664 019 937.95 ₹ 172 693 256.76 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 37.75 ₹ 9 757 860 800.15 ₹ 980 536 488.51 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.20 ₹ 6 186 335 251.54 ₹ 10 609 897.14 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.37 ₹ 9 720 700 720.13 ₹ 134 326 880.57 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.74 ₹ 9 719 307 834.48 ₹ 959 397 488.26 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 248.85 ₹ 9 658 705 904.93 ₹ 974 700 808.23 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.232 ₹ 9 561 578 668.02 ₹ 604 854 668.43 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.16 ₹ 9 420 034 450.23 ₹ 380 071 980.17 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.541 ₹ 834 969 499.79 ₹ 134 305.83 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 87.70 ₹ 9 394 229 309.40 ₹ 82 690 632.54 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.22 ₹ 9 389 242 098.06 ₹ 861 287 301.13 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.23 ₹ 9 388 266 779.85 ₹ 14 542 108 838.16 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.16 ₹ 9 386 533 173.22 ₹ 1 364 458 422.84 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.47 ₹ 9 338 785 127.12 ₹ 1 321 647 146.63 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago