9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
320 299 756 016 611.12 Lek

Market Capitalizations

attach_money
12 289 252 220 791.87 Lek

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 312 233.30 Lek 104 975 801 945 582.69 Lek 3 129 325 081 215.63 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 219 189.18 Lek 26 383 686 064 644.54 Lek 1 510 653 610 303.43 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.77 Lek 812 878 232 533.27 Lek 95 373 645 550.93 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 973.34 Lek 7 334 803 653 447.14 Lek 134 724 660 918.52 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.54 Lek 9 993 841 482 470.94 Lek 5 405 431 682 861.12 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 899.72 Lek 6 990 139 552 210.97 Lek 159 248 833 196.07 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 903.07 Lek 6 043 746 805 530.04 Lek 198 882 162 939.78 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.56 Lek 2 971 144 717 516.01 Lek 567 253 274 223.98 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.89 Lek 2 934 901 339 750.85 Lek 164 857 296 909.14 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.75 Lek 1 424 990 482 303.79 Lek 81 565 567 981.69 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 480.97 Lek 1 214 794 763 268.61 Lek 20 476 444 522.65 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.07 Lek 1 132 314 918 066.03 Lek 29 563 925 525.76 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.65 Lek 1 105 991 054 092.09 Lek 22 920 135 097.42 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 348.04 Lek 953 858 709 651.70 Lek 32 595 621 409.98 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 902 102 682 095.34 Lek 50 274 986 914.14 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 002.70 Lek 628 542 233 282.43 Lek 22 525 084 501.94 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 529.55 Lek 563 974 536 566.58 Lek 18 273 906 117.01 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 375.72 Lek 563 607 864 901.62 Lek 15 041 906 948.46 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.51 Lek 922 325 476 747.70 Lek 9 795 880 245.72 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 447.65 Lek 542 737 539 747.97 Lek 28 849 290 428.48 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 499.97 Lek 462 643 916 454.92 Lek 120 365 768.44 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.55 Lek 448 261 650 172.26 Lek 8 171 620 205.75 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 651.05 Lek 424 013 982 146.49 Lek 24 944 155 259.87 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 155.18 Lek 415 889 568 532.37 Lek 60 666 800 380.62 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 629.55 Lek 377 918 553 889.41 Lek 14 900 142 087.59 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000894 Lek 376 436 980 039.59 Lek 92 277 346 800.60 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 835.65 Lek 360 452 782 997.60 Lek 18 616 604 667.39 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 761.58 Lek 359 144 222 565.60 Lek 7 011 095 757.89 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.40 Lek 332 495 218 283.83 Lek 3 621 905 898.50 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.94 Lek 329 978 020 944.40 Lek 19 866 563 576.91 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.27 Lek 30 583 414 052.69 Lek 515 704 780.77 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 656.76 Lek 329 661 055 511.60 Lek 13 166 512 474.38 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.91 Lek 244 210 392 192.19 Lek 6 977 368 704.86 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 550.42 Lek 284 949 103 774.05 Lek 31 728 762 643.00 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.33 Lek 247 044 168 597.84 Lek 6 447 996 927.07 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.38 Lek 246 785 926 623.24 Lek 7 838 184 006.49 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 642.44 Lek 244 648 679 406.27 Lek 10 172 667 059.68 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.35 Lek 450 227 220 333.44 Lek 28 414 378 719.46 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 545.24 Lek 545 236 135 078.41 Lek 16 672 578 350.31 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.43 Lek 235 094 526 157.59 Lek 434 801 855 792.77 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 736.77 Lek 234 951 947 444.73 Lek 5 623 239 832.07 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 157.25 Lek 234 514 496 397.14 Lek 6 601 625 155.89 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 147.31 Lek 20 659 331 808.85 Lek 33 189 239 105.64 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.78 Lek 16 760 907 032.98 Lek 27 107 571 688.04 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 144.45 Lek 231 892 223 226.52 Lek 3 947 144 239.64 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 210.35 Lek 210 102 982 112.89 Lek 60 606 493 262.37 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 477.12 Lek 208 627 383 364.18 Lek 239 519 868.54 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 187.81 Lek 197 120 975 435.47 Lek 15 533 161 903.64 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 989.19 Lek 194 340 021 350.68 Lek 10 588 457 007.64 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 323.81 Lek 191 027 658 350.86 Lek 12 882 280 305.93 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 150.00 Lek 188 259 750 636.16 Lek 13 927 123 189.17 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.04 Lek 187 191 320 336.32 Lek 541 206 813.85 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.95 Lek 82 396 761 928.92 Lek 1 753 847 709.29 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.45 Lek 186 093 955 751.01 Lek 22 139 117 992.40 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.86 Lek 182 753 314 611.95 Lek 4 350 883 528.40 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.47 Lek 171 400 169 606.34 Lek 6 216 488 461.14 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 346.90 Lek 80 201 574 684.48 Lek 3 655 054 112.04 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 60.00 Lek 168 231 215 552.06 Lek 22 841 143 147.50 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.06 Lek 166 656 752 840.85 Lek 1 902 981 699.95 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 398.85 Lek 155 925 562 924.72 Lek 10 145 656 416.78 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 147 427 825 003.13 Lek 41 402 179 391.27 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 432.78 Lek 145 579 901 167.99 Lek 13 097 837 423.17 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.40 Lek 7 595 716 703.33 Lek 22 180 050 869.94 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.87 Lek 142 016 073 195.47 Lek 4 137 366 891.39 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.28 Lek 141 976 281 449.08 Lek 24 955 164 325.58 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 931.20 Lek 126 788 321 998.66 Lek 9 299 619 992.11 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 126 048 274 460.54 Lek 20 808 022 769.17 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 165.41 Lek 61 010 628 110.95 Lek 2 398 102 911.77 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.60 Lek 119 599 582 357.77 Lek 2 042 966 249.13 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.70 Lek 118 581 857 511.13 Lek 2 748 742 327.57 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 84.23 Lek 7 497 422 804.96 Lek 278 810 332.91 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 132 249.85 Lek 116 334 705 591.07 Lek 5 810 221 952.16 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 642.84 Lek 109 586 574 957.47 Lek 1 076 621 722.68 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.85 Lek 104 573 008 136.89 Lek 4 069 408 327.47 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.92 Lek 29 125 405 054.25 Lek 1 227 653 865.59 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.29 Lek 5 264 672 337.80 Lek 401 319 712.96 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 910.33 Lek 23 066 352 743.31 Lek 43 135 586 361.05 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 470.08 Lek 100 817 802 173.74 Lek 9 707 893 467.81 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.80 Lek 99 632 232 095.11 Lek 8 888 277 146.07 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.67 Lek 22 483 983 388.20 Lek 1 163 571 503.72 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 109.16 Lek 97 731 344 446.88 Lek 7 020 944 470.23 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.34 Lek 95 695 431 163.84 Lek 3 058 491 656.15 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.36 Lek 93 928 075 416.92 Lek 2 352 027 088.01 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.86 Lek 91 795 079 485.98 Lek 5 237 382 304.14 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.22 Lek 89 250 356 348.21 Lek 39 364 523 488.80 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.57 Lek 87 132 470 919.28 Lek 1 780 718 782.17 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.49 Lek 153 467 463 542.45 Lek 1 203 452 675.22 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.65 Lek 81 640 564 802.53 Lek 2 189 841 462.03 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.82 Lek 81 161 656 695.87 Lek 12 051 827 667.72 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 105.16 Lek 81 133 840 725.61 Lek 2 751 672 712.92 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 675.57 Lek 79 654 946 536.55 Lek 115 081 246.40 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.84 Lek 79 260 478 290.69 Lek 3 119 007 126.53 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.92 Lek 78 484 577 972.95 Lek 3 460 728 770.36 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 159.33 Lek 78 104 450 086.78 Lek 16 929 270 930.56 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000084 Lek 76 918 872 737.13 Lek 1 676 043 190.99 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 49.15 Lek 75 431 518 599.19 Lek 3 068 725 063.58 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 200.45 Lek 32 519 480 114.99 Lek 1 002 011 017.70 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.727 Lek 74 522 093 567.58 Lek 11 484 754 434.39 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 111.41 Lek 73 781 413 702.06 Lek 1 059 203 217.30 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.87 Lek 73 452 175 050.19 Lek 6 237 924 744.39 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago