9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 885 224 480 354 302.00 FBu

Market Capitalizations

attach_money
367 636 038 310 220.44 FBu

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 5 278.48 FBu 6 624 862 069 719.00 FBu 490 095 571 913.00 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 247.91 FBu 6 587 263 999 268.00 FBu 19 045 071 933.00 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.30 FBu 2 899 542 684 647.00 FBu 61 717 914 350.00 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 810.47 FBu 6 548 647 731 089.00 FBu 779 075 732 063.00 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 170.92 FBu 6 431 090 543 767.00 FBu 153 107 624 756.00 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 846.30 FBu 6 031 573 283 888.00 FBu 218 758 276 657.00 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 777.30 FBu 2 822 294 028 668.00 FBu 128 621 382 254.00 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 111.57 FBu 5 920 057 766 397.00 FBu 803 780 002 659.00 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.42 FBu 5 864 652 411 506.00 FBu 66 965 940 626.00 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 035.67 FBu 5 487 021 755 999.00 FBu 357 025 727 171.00 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 187 986 293 321.00 FBu 1 456 943 010 527.00 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 229.46 FBu 5 122 957 839 380.00 FBu 460 912 999 443.00 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 576.95 FBu 267 293 329 085.00 FBu 780 516 160 338.00 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 523.38 FBu 4 997 546 705 676.00 FBu 145 593 972 661.00 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 417.40 FBu 4 996 146 433 815.00 FBu 878 172 424 140.00 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 67 959.09 FBu 4 461 682 024 192.00 FBu 327 253 698 894.00 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.462 FBu 4 435 639 745 646.00 FBu 732 234 480 942.00 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 820.65 FBu 2 146 964 471 461.00 FBu 84 389 259 870.00 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 208.71 FBu 4 208 710 221 058.00 FBu 71 891 997 986.00 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 980.64 FBu 4 172 896 475 894.00 FBu 96 728 263 603.00 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 964.13 FBu 263 834 366 047.00 FBu 9 811 337 755.00 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 653 873.26 FBu 4 093 819 182 581.00 FBu 204 461 755 088.00 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 621.60 FBu 3 856 352 413 795.00 FBu 37 886 326 684.00 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 015.15 FBu 3 679 924 958 901.00 FBu 143 202 510 275.00 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 439.83 FBu 1 024 923 227 387.00 FBu 43 201 148 952.00 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 643.80 FBu 185 263 859 972.00 FBu 14 122 443 779.00 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 034.46 FBu 811 705 130 064.00 FBu 1 517 941 615 097.00 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 542.22 FBu 3 547 779 232 238.00 FBu 341 620 845 637.00 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 597.08 FBu 3 506 059 012 072.00 FBu 312 778 540 985.00 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.62 FBu 791 211 547 988.00 FBu 40 946 090 146.00 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 841.45 FBu 3 439 166 761 142.00 FBu 247 067 089 791.00 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 173.06 FBu 3 367 522 957 087.00 FBu 107 628 344 853.00 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 399.91 FBu 3 305 329 694 789.00 FBu 82 767 851 278.00 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.40 FBu 3 230 269 551 609.00 FBu 184 303 523 478.00 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 259.90 FBu 3 140 720 724 861.00 FBu 1 385 237 883 681.00 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 609.52 FBu 3 066 192 320 363.00 FBu 62 663 507 611.00 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.36 FBu 5 400 521 219 872.00 FBu 42 349 508 877.00 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.08 FBu 2 872 932 101 966.00 FBu 77 060 537 855.00 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 914.45 FBu 2 856 079 322 017.00 FBu 424 103 908 121.00 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 460.68 FBu 2 855 100 477 810.00 FBu 96 831 383 886.00 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 773.47 FBu 2 803 058 179 947.00 FBu 4 049 709 944.00 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 055.93 FBu 2 789 176 839 348.00 FBu 109 757 884 720.00 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 278.69 FBu 2 761 872 901 212.00 FBu 121 783 071 989.00 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 606.80 FBu 2 748 496 197 980.00 FBu 595 741 173 973.00 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 706 775 721 947.00 FBu 58 979 972 754.00 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 729.67 FBu 2 654 435 718 418.00 FBu 107 988 458 539.00 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 053.77 FBu 1 144 360 754 823.00 FBu 35 260 775 403.00 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.59 FBu 2 622 433 044 576.00 FBu 404 148 596 688.00 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 060.45 FBu 2 596 368 514 424.00 FBu 37 273 369 346.00 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 332.62 FBu 2 584 782 603 738.00 FBu 219 512 619 629.00 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago