Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 473.15 USh | 8 124 265 869 792.72 USh | 601 018 811 550.63 USh | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 304.02 USh | 8 078 158 235 049.46 USh | 23 355 539 521.38 USh | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 256.67 USh | 3 555 795 641 173.85 USh | 75 686 518 425.85 USh | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 220.24 USh | 8 030 801 954 075.79 USh | 955 403 797 599.62 USh | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 209.60 USh | 7 886 638 070 411.80 USh | 187 760 444 990.36 USh | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 264.17 USh | 7 396 698 143 411.06 USh | 268 269 796 725.67 USh | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 144 433.82 USh | 3 461 063 311 254.69 USh | 157 732 235 777.11 USh | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 589.48 USh | 7 259 943 339 587.23 USh | 985 699 381 164.84 USh | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.81 USh | 7 191 998 101 028.65 USh | 82 122 329 512.81 USh | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 212.36 USh | 6 728 898 369 496.72 USh | 437 831 293 597.98 USh | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.090 USh | 6 362 182 266 168.76 USh | 1 786 692 651 121.06 USh | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 676.34 USh | 6 282 435 934 342.01 USh | 565 231 352 881.19 USh | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 707.53 USh | 327 789 778 542.61 USh | 957 170 237 738.19 USh | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 641.84 USh | 6 128 640 522 072.14 USh | 178 546 229 414.17 USh | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 738.20 USh | 6 126 923 326 941.28 USh | 1 076 929 025 563.30 USh | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 83 340.26 USh | 5 471 493 686 893.96 USh | 401 320 967 698.38 USh | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.567 USh | 5 439 557 264 288.28 USh | 897 960 974 824.46 USh | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 138.04 USh | 2 632 886 540 970.36 USh | 103 489 065 360.72 USh | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 161.27 USh | 5 161 266 822 607.16 USh | 88 163 300 518.90 USh | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 655.25 USh | 5 117 347 359 161.24 USh | 118 620 753 513.67 USh | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 635.00 USh | 323 547 949 043.56 USh | 12 031 936 004.27 USh | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 707 183.53 USh | 5 020 372 516 760.38 USh | 250 737 546 088.99 USh | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 741.54 USh | 4 729 159 938 361.77 USh | 46 461 131 955.87 USh | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 244.91 USh | 4 512 801 690 415.55 USh | 175 613 507 791.14 USh | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 765.71 USh | 1 256 893 910 814.84 USh | 52 978 856 959.27 USh | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 789.51 USh | 227 194 594 942.02 USh | 17 318 773 852.85 USh | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 284.81 USh | 995 418 201 181.41 USh | 1 861 497 058 518.18 USh | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 286.21 USh | 4 350 747 446 014.85 USh | 418 939 828 091.57 USh | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 184.88 USh | 4 299 584 696 178.28 USh | 383 569 649 992.09 USh | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.89 USh | 970 286 310 485.77 USh | 50 213 411 113.13 USh | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 710.88 USh | 4 217 552 734 536.66 USh | 302 985 738 271.10 USh | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 438.56 USh | 4 129 693 801 635.00 USh | 131 987 848 125.66 USh | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 490.43 USh | 4 053 424 349 848.49 USh | 101 500 683 663.66 USh | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 80.20 USh | 3 961 375 858 423.09 USh | 226 016 905 667.95 USh | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 771.38 USh | 3 851 559 462 372.50 USh | 1 698 758 516 252.52 USh | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 426.46 USh | 3 760 163 057 946.09 USh | 76 846 127 633.74 USh | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 538.79 USh | 6 622 820 183 116.43 USh | 51 934 465 344.50 USh | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 71.22 USh | 3 523 162 290 263.99 USh | 94 501 635 055.14 USh | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 574.07 USh | 3 502 495 223 763.60 USh | 520 091 266 766.45 USh | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 177 156.43 USh | 3 501 294 837 929.29 USh | 118 747 212 991.14 USh | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 29 154.12 USh | 3 437 473 816 470.36 USh | 4 966 280 042.42 USh | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 747.57 USh | 3 420 450 714 635.40 USh | 134 599 366 354.68 USh | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 341.76 USh | 3 386 967 081 259.37 USh | 149 346 212 021.70 USh | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 875.78 USh | 3 370 562 831 272.82 USh | 730 575 163 075.72 USh | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 USh | 3 319 399 767 658.91 USh | 72 328 899 017.66 USh | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 121.15 USh | 3 255 213 660 865.97 USh | 132 429 466 275.23 USh | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 650.25 USh | 1 403 363 711 621.11 USh | 43 241 340 141.77 USh | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.38 USh | 3 215 967 827 805.52 USh | 495 619 473 408.33 USh | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 263 735.05 USh | 3 184 004 117 391.99 USh | 45 709 444 097.56 USh | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 634.23 USh | 3 169 795 969 695.31 USh | 269 194 870 002.23 USh | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago