Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 41.56 ZMW | 52 159 757 874.33 ZMW | 3 858 686 580.53 ZMW | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.95 ZMW | 51 863 735 673.32 ZMW | 149 948 229.91 ZMW | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.65 ZMW | 22 829 070 671.34 ZMW | 485 925 810.25 ZMW | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 14.25 ZMW | 51 559 696 860.59 ZMW | 6 133 924 166.65 ZMW | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.35 ZMW | 50 634 129 752.53 ZMW | 1 205 467 608.52 ZMW | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 14.54 ZMW | 47 488 596 559.15 ZMW | 1 722 357 178.66 ZMW | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 927.30 ZMW | 22 220 866 130.69 ZMW | 1 012 679 220.37 ZMW | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 16.63 ZMW | 46 610 597 541.15 ZMW | 6 328 429 163.01 ZMW | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.570 ZMW | 46 174 372 625.73 ZMW | 527 245 278.79 ZMW | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 110.51 ZMW | 43 201 159 998.83 ZMW | 2 810 983 125.11 ZMW | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000577 ZMW | 40 846 753 648.18 ZMW | 11 471 000 281.37 ZMW | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 119.91 ZMW | 40 334 762 850.97 ZMW | 3 628 922 413.64 ZMW | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.54 ZMW | 2 104 489 901.79 ZMW | 6 145 265 140.89 ZMW | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 4.12 ZMW | 39 347 358 992.61 ZMW | 1 146 310 109.11 ZMW | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 11.16 ZMW | 39 336 334 183.26 ZMW | 6 914 145 612.85 ZMW | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 535.06 ZMW | 35 128 316 883.43 ZMW | 2 576 577 975.23 ZMW | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.004 ZMW | 34 923 277 302.36 ZMW | 5 765 127 308.50 ZMW | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 45.83 ZMW | 16 903 770 345.36 ZMW | 664 424 906.62 ZMW | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 33.14 ZMW | 33 136 585 152.02 ZMW | 566 029 778.22 ZMW | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 23.47 ZMW | 32 854 611 541.60 ZMW | 761 574 015.59 ZMW | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 23.34 ZMW | 2 077 256 327.32 ZMW | 77 247 948.16 ZMW | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 36 641.50 ZMW | 32 232 009 526.77 ZMW | 1 609 795 876.16 ZMW | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 178.11 ZMW | 30 362 354 123.73 ZMW | 298 291 738.88 ZMW | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.99 ZMW | 28 973 281 682.25 ZMW | 1 127 481 324.79 ZMW | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 11.34 ZMW | 8 069 563 836.60 ZMW | 340 137 114.63 ZMW | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 5.07 ZMW | 1 458 644 418.15 ZMW | 111 190 729.76 ZMW | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 252.22 ZMW | 6 390 826 345.35 ZMW | 11 951 262 724.81 ZMW | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 130.24 ZMW | 27 932 854 117.97 ZMW | 2 689 695 333.39 ZMW | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 20.45 ZMW | 27 604 376 851.66 ZMW | 2 462 610 208.99 ZMW | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.462 ZMW | 6 229 473 509.96 ZMW | 322 382 281.39 ZMW | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 30.24 ZMW | 27 077 711 756.53 ZMW | 1 945 241 945.66 ZMW | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 9.24 ZMW | 26 513 636 092.26 ZMW | 847 394 005.92 ZMW | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 3.15 ZMW | 26 023 967 708.41 ZMW | 651 659 013.73 ZMW | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.515 ZMW | 25 432 994 062.00 ZMW | 1 451 083 367.30 ZMW | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 17.79 ZMW | 24 727 946 157.31 ZMW | 10 906 441 802.22 ZMW | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 28.42 ZMW | 24 141 159 067.64 ZMW | 493 370 782.69 ZMW | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.46 ZMW | 42 520 112 307.13 ZMW | 333 431 867.09 ZMW | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.457 ZMW | 22 619 556 641.47 ZMW | 606 723 423.66 ZMW | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 22.95 ZMW | 22 486 869 060.60 ZMW | 3 339 112 109.56 ZMW | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 137.39 ZMW | 22 479 162 292.32 ZMW | 762 385 916.11 ZMW | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 187.18 ZMW | 22 069 415 851.24 ZMW | 31 884 722.72 ZMW | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 24.06 ZMW | 21 960 123 407.56 ZMW | 864 160 586.52 ZMW | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2.19 ZMW | 21 745 150 357.98 ZMW | 958 838 913.37 ZMW | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 44.14 ZMW | 21 639 831 093.30 ZMW | 4 690 469 788.38 ZMW | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000023 ZMW | 21 311 351 812.47 ZMW | 464 369 079.07 ZMW | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 13.62 ZMW | 20 899 261 434.97 ZMW | 850 229 301.58 ZMW | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 55.54 ZMW | 9 009 935 492.13 ZMW | 277 619 894.29 ZMW | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.201 ZMW | 20 647 293 665.47 ZMW | 3 181 997 259.21 ZMW | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 693.24 ZMW | 20 442 078 890.05 ZMW | 293 465 720.46 ZMW | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 10.49 ZMW | 20 350 859 134.87 ZMW | 1 728 296 373.53 ZMW | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago