9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
452 369 048 349 864.56 ₨

Market Capitalizations

attach_money
24 302 842 267 257.99 ₨

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 247.31 ₨ 310 392 355 902.17 ₨ 22 962 277 188.93 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.62 ₨ 308 630 786 598.26 ₨ 892 312 124.15 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.81 ₨ 135 851 263 838.41 ₨ 2 891 647 952.04 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 84.83 ₨ 306 821 512 030.71 ₨ 36 501 764 015.07 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.01 ₨ 301 313 646 064.28 ₨ 7 173 498 233.54 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 86.50 ₨ 282 595 202 991.45 ₨ 10 249 405 368.76 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 518.18 ₨ 132 231 959 456.33 ₨ 6 026 252 839.24 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 98.93 ₨ 277 370 405 278.01 ₨ 37 659 224 603.74 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.39 ₨ 274 774 517 476.39 ₨ 3 137 531 899.89 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 657.61 ₨ 257 081 519 857.70 ₨ 16 727 602 085.61 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ₨ 243 070 915 443.28 ₨ 68 261 643 592.51 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 713.54 ₨ 240 024 159 932.45 ₨ 21 594 996 281.80 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.03 ₨ 12 523 401 281.19 ₨ 36 569 251 899.50 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 24.52 ₨ 234 148 315 750.77 ₨ 6 821 463 708.05 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 66.41 ₨ 234 082 709 300.82 ₨ 41 144 706 825.37 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 184.06 ₨ 209 041 634 407.05 ₨ 15 332 703 610.80 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 207 821 484 597.75 ₨ 34 307 127 185.52 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 272.71 ₨ 100 590 978 849.36 ₨ 3 953 860 609.96 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 197.19 ₨ 197 189 234 594.76 ₨ 3 368 330 750.22 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 139.65 ₨ 195 511 265 662.25 ₨ 4 531 975 655.66 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 138.88 ₨ 12 361 339 690.32 ₨ 459 687 191.71 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 218 046.30 ₨ 191 806 284 771.86 ₨ 9 579 575 421.46 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 059.88 ₨ 180 680 336 935.32 ₨ 1 775 074 872.83 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 47.56 ₨ 172 414 242 819.84 ₨ 6 709 417 353.54 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 67.46 ₨ 48 020 371 114.08 ₨ 2 024 088 390.03 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.16 ₨ 8 680 103 125.93 ₨ 661 673 941.21 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 500.90 ₨ 38 030 537 838.67 ₨ 71 119 589 973.88 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 775.05 ₨ 166 222 865 099.11 ₨ 16 005 842 534.78 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 121.68 ₨ 164 268 162 149.86 ₨ 14 654 504 077.26 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.75 ₨ 37 070 359 173.14 ₨ 1 918 432 904.96 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 179.98 ₨ 161 134 082 807.64 ₨ 11 575 748 333.94 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 54.96 ₨ 157 777 380 601.25 ₨ 5 042 673 367.26 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 18.74 ₨ 154 863 461 337.31 ₨ 3 877 893 317.74 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.06 ₨ 151 346 694 583.41 ₨ 8 635 108 814.55 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 105.88 ₨ 147 151 094 582.97 ₨ 64 902 068 250.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 169.12 ₨ 143 659 241 196.39 ₨ 2 935 951 503.86 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 20.58 ₨ 253 028 740 356.37 ₨ 1 984 186 794.12 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.72 ₨ 134 604 487 473.35 ₨ 3 610 490 549.11 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 136.55 ₨ 133 814 890 042.22 ₨ 19 870 392 742.32 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 768.37 ₨ 133 769 028 595.40 ₨ 4 536 807 114.37 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 113.85 ₨ 131 330 708 933.76 ₨ 189 739 649.97 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 143.18 ₨ 130 680 331 315.90 ₨ 5 142 447 957.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.06 ₨ 129 401 069 409.12 ₨ 5 705 859 869.36 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 262.69 ₨ 128 774 335 390.10 ₨ 27 912 053 798.46 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000138 ₨ 126 819 620 452.80 ₨ 2 763 368 127.74 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 81.04 ₨ 124 367 352 491.25 ₨ 5 059 545 648.41 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 330.49 ₨ 53 616 336 001.17 ₨ 1 652 060 832.83 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.20 ₨ 122 867 942 356.45 ₨ 18 935 433 483.80 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 076.15 ₨ 121 646 750 000.41 ₨ 1 746 356 196.09 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 62.44 ₨ 121 103 919 361.03 ₨ 10 284 748 337.38 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago