9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
68 841 736 867 217 656.00 Le

Market Capitalizations

attach_money
3 698 418 091 580 228.50 Le

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 37 635.86 Le 47 235 656 304 422.22 Le 3 494 410 260 557.11 Le arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 767.59 Le 46 967 579 850 174.14 Le 135 792 483 323.11 Le arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 492.30 Le 20 673 909 924 557.38 Le 440 052 360 242.73 Le arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 12 908.79 Le 46 692 243 586 223.81 Le 5 554 855 803 421.27 Le arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1 218.66 Le 45 854 053 924 609.91 Le 1 091 666 371 986.46 Le arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 13 164.23 Le 43 005 472 357 668.78 Le 1 559 759 382 334.74 Le arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 839 759.11 Le 20 123 122 462 810.67 Le 917 078 022 396.83 Le arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 15 055.58 Le 42 210 360 157 387.45 Le 5 730 998 706 147.93 Le arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 516.33 Le 41 815 316 717 461.63 Le 477 471 096 337.29 Le arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 100 075.12 Le 39 122 787 927 303.91 Le 2 545 614 438 913.31 Le arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.522 Le 36 990 647 485 851.51 Le 10 388 089 378 486.13 Le arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 108 586.94 Le 36 526 990 783 562.56 Le 3 286 336 802 005.81 Le arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4 113.67 Le 1 905 817 161 512.53 Le 5 565 126 141 763.87 Le arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3 731.76 Le 35 632 802 022 189.40 Le 1 038 093 590 513.37 Le arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 10 106.16 Le 35 622 818 001 441.06 Le 6 261 421 047 888.74 Le arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 484 552.33 Le 31 812 055 317 748.12 Le 2 333 338 125 779.81 Le arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 3.30 Le 31 626 372 339 621.59 Le 5 220 874 927 210.43 Le arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 41 501.59 Le 15 307 982 989 604.92 Le 601 700 387 578.48 Le arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 30 008.35 Le 30 008 351 478 816.05 Le 512 594 175 119.02 Le arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 21 252.14 Le 29 752 997 368 837.94 Le 689 678 210 110.82 Le arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 21 134.41 Le 1 881 154 551 557.30 Le 69 955 415 404.06 Le arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 33 182 390.13 Le 29 189 171 615 319.23 Le 1 457 824 342 468.97 Le arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 161 293.34 Le 27 496 019 583 465.23 Le 270 131 738 147.78 Le arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 7 238.11 Le 26 238 081 450 665.68 Le 1 021 042 323 009.04 Le arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 10 266.10 Le 7 307 762 908 537.81 Le 308 026 733 594.98 Le arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 4 590.34 Le 1 320 942 220 860.33 Le 100 693 854 981.90 Le arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 228 407.58 Le 5 787 505 330 788.83 Le 10 823 013 017 679.74 Le arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 117 946.98 Le 25 295 874 645 291.94 Le 2 435 776 727 291.15 Le arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 18 517.34 Le 24 998 407 021 065.67 Le 2 230 129 398 300.48 Le arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 417.96 Le 5 641 384 884 928.82 Le 291 948 031 640.81 Le arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 27 389.74 Le 24 521 461 336 596.10 Le 1 761 602 885 416.23 Le arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 8 363.99 Le 24 010 636 798 806.61 Le 767 396 430 686.11 Le arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 851.41 Le 23 567 195 179 729.44 Le 590 139 648 928.42 Le arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 466.28 Le 23 032 011 942 992.02 Le 1 314 094 965 160.55 Le arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 16 113.23 Le 22 393 523 540 030.86 Le 9 876 827 605 589.13 Le arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 25 736.10 Le 21 862 131 631 378.82 Le 446 794 495 823.86 Le arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3 132.63 Le 38 506 034 015 804.50 Le 301 954 489 757.38 Le arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 414.11 Le 20 484 174 904 514.40 Le 549 446 168 455.41 Le arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 20 780.17 Le 20 364 013 592 011.97 Le 3 023 885 815 363.93 Le arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 030 013.12 Le 20 357 034 375 229.66 Le 690 413 463 795.28 Le arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 169 506.26 Le 19 985 969 729 765.54 Le 28 874 670 149.25 Le arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 21 788.94 Le 19 886 994 954 641.38 Le 782 580 175 220.80 Le arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 987.07 Le 19 692 316 269 413.45 Le 868 320 467 902.68 Le arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 39 976.78 Le 19 596 939 588 404.32 Le 4 247 669 618 482.37 Le arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.021 Le 19 299 470 139 831.30 Le 420 530 675 587.38 Le arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 12 332.67 Le 18 926 282 835 454.27 Le 769 964 062 453.14 Le arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 50 293.82 Le 8 159 359 505 786.84 Le 251 411 403 050.42 Le arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 182.47 Le 18 698 101 888 211.18 Le 2 881 603 270 855.52 Le arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 533 393.69 Le 18 512 260 254 824.79 Le 265 761 316 266.94 Le arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 9 501.65 Le 18 429 652 030 022.79 Le 1 565 137 892 103.86 Le arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago