9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
34 732 098 316 717.59 TJS

Market Capitalizations

attach_money
1 344 495 682 896.93 TJS

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.14 TJS 3 406 991 875.92 TJS 978 075 322.79 TJS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.81 TJS 3 376 998 723.27 TJS 1 131 114 340.19 TJS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.042 TJS 3 373 402 669.97 TJS 108 495 377.75 TJS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 34.20 TJS 3 341 297 694.16 TJS 368 342 287.00 TJS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.198 TJS 1 737 733 738.73 TJS 1 531 402 181.43 TJS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.72 TJS 3 304 624 070.41 TJS 333 202 179.34 TJS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 30.70 TJS 342 780 267.81 TJS 38 519 560.90 TJS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.121 TJS 3 263 819 140.21 TJS 446 919 166.26 TJS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 318.06 TJS 469 844 962.65 TJS 75 753 265.83 TJS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.37 TJS 3 137 532 887.20 TJS 617 646 335.70 TJS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 201.90 TJS 3 135 459 006.30 TJS 195 758 046.81 TJS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.81 TJS 3 129 659 270.12 TJS 525 007 347.42 TJS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 TJS 3 083 117 243.99 TJS 89 111 677.21 TJS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.74 TJS 496 159 525.28 TJS 259 872 067.40 TJS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 23.43 TJS 2 976 669 388.61 TJS 354 755 141.63 TJS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.95 TJS 2 952 305 897.13 TJS 186 951 027.78 TJS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.025 TJS 194 131 510.63 TJS 117 662 183.17 TJS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.02 TJS 2 949 172 013.34 TJS 194 461 677.44 TJS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.70 TJS 2 946 149 865.68 TJS 207 119 322.13 TJS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 245.38 TJS 2 937 666 731.43 TJS 578 761 006.48 TJS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.12 TJS 2 926 492 336.57 TJS 560 980 064.42 TJS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.025 TJS 139 287 368.81 TJS 303 808.28 TJS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.295 TJS 2 921 971 534.11 TJS 262 015 100.66 TJS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.153 TJS 2 912 525 068.22 TJS 179 331 943.04 TJS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 27.99 TJS 2 882 602 658.46 TJS 1 052 052 934.20 TJS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 TJS 315 463 160.86 TJS 42 206 823.71 TJS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.40 TJS 2 881 593 431.98 TJS 144 290 547.32 TJS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 13.72 TJS 2 661 164 384.22 TJS 592 478 063.88 TJS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.288 TJS 2 880 060 256.01 TJS 96 443 519.03 TJS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.217 TJS 158 451 448.30 TJS 2 530 578.63 TJS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.049 TJS 2 809 729 054.19 TJS 41 331 420.52 TJS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.090 TJS 225 819 771.64 TJS 40 011 813.63 TJS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.42 TJS 1 299 502 492.97 TJS 345 807 197.01 TJS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 64.63 TJS 2 791 451 671.54 TJS 2 240 064.65 TJS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 26.33 TJS 2 774 012 940.20 TJS 436 069 486.44 TJS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 240.76 TJS 2 728 663 619.90 TJS 242 513 211.89 TJS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.226 TJS 151 145 104.73 TJS 8 195 851.32 TJS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.376 TJS 2 723 043 411.79 TJS 128 656 249.69 TJS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.06 TJS 341 280 342.59 TJS 8 004 169.31 TJS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.207 TJS 130 804 714.71 TJS 13 545 101.78 TJS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.82 TJS 2 722 307 983.88 TJS 118 519 340.45 TJS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 40.46 TJS 2 629 702 586.47 TJS 555 349 983.12 TJS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.032 TJS 111 119 046.49 TJS 334 108.08 TJS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.180 TJS 2 576 516 000.86 TJS 80 565 982.72 TJS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 17.32 TJS 1 230 488 907.40 TJS 195 729 007.42 TJS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 20.52 TJS 2 467 992 133.90 TJS 715 284 651.23 TJS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.250 TJS 2 456 408 546.66 TJS 68 068 179.74 TJS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 116.52 TJS 2 418 310 592.15 TJS 340 958 808.58 TJS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.486 TJS 135 680 321.95 TJS 22 710 856.86 TJS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 247.49 TJS 2 404 351 566.47 TJS 140 498 650.66 TJS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 34.81 TJS 369 199 084.17 TJS 626 423 715.14 TJS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 387.70 TJS 2 334 481 053.69 TJS 141 039 645.66 TJS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.63 TJS 2 322 659 529.48 TJS 20 602 154.70 TJS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 23.22 TJS 2 322 213 485.19 TJS 343 580 866.80 TJS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 180.52 TJS 2 851 079 750.95 TJS 11 322 322.72 TJS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.55 TJS 2 277 971 203.02 TJS 145 111 572.91 TJS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.04 TJS 2 248 995 529.52 TJS 132 951 839.30 TJS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.17 TJS 2 239 385 970.87 TJS 408 301 913.76 TJS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.01 TJS 14 110 714 970.21 TJS 2 348 539.74 TJS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 23.90 TJS 82 024 397 558.48 TJS 349 824 626.63 TJS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 487.33 TJS 29 929 753 225.00 TJS 13 244.28 TJS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 9.99 TJS 25 344 703 572.91 TJS 599 664 098.53 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 34 557.70 TJS 328 696 703 444.25 TJS 957 947 501.53 TJS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 27.07 TJS 12 774 789 374.54 TJS 37 164 212.45 TJS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 40 451.42 TJS 131 597 424 980.70 TJS 253 093 294.50 TJS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 162.98 TJS 21 870 774 963.28 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.203 TJS 25 475 633 218.04 TJS 16 810 348.07 TJS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 44.49 TJS 11 520 407 117.75 TJS 348 743 326.83 TJS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 34 746.62 TJS 117 280 890 058.70 TJS 11 582 863 232.01 TJS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 130.46 TJS 7 409 925 806.30 TJS 68 510 352.78 TJS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 667 404.28 TJS 102 270 187 606.75 TJS 2 403 438 521.11 TJS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.16 TJS 101 615 283 688.40 TJS 13 189 476.73 TJS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 11.63 TJS 7 373 588 031.20 TJS 334 124 867.83 TJS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 34 472.34 TJS 60 316 376 745.41 TJS 1 693 247.76 TJS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 23.83 TJS 7 264 400 569.56 TJS 870 821 646.72 TJS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 36 123.09 TJS 53 305 236 504.38 TJS 257 331 175.43 TJS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 22.03 TJS 24 473 265 066.64 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.515 TJS 1 235 424 053.90 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 9.98 TJS 6 480 456 907.46 TJS 160 781 171.96 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 53.56 TJS 5 403 066 196.61 TJS 246 982 867.80 TJS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 666 762.56 TJS 38 135 161 356.11 TJS 319 892 833.83 TJS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.15 TJS 2 176 180 514.21 TJS 4 821.56 TJS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 TJS 4 896 758 988.60 TJS 3 927 055 243.98 TJS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 34 547.68 TJS 36 478 969 195.70 TJS 241 668 488.62 TJS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.01 TJS 5 702 704 738.28 TJS 70.02 TJS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.169 TJS 11 019 514 411.31 TJS 7 817 368.88 TJS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.059 TJS 3 820 331 079.21 TJS 723 647 246.50 TJS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 36 008.60 TJS 32 305 549 824.08 TJS 110 092 164.30 TJS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.038 TJS 3 763 763 529.88 TJS 87 281 785.25 TJS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.561 TJS 3 749 641 251.38 TJS 116 648 135.13 TJS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 38 851.73 TJS 19 772 755 823.91 TJS 35 169 347.12 TJS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 35 869.49 TJS 16 291 630 786.26 TJS 53 363 052.70 TJS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 31.02 TJS 3 683 594 995.73 TJS 38 740 762.46 TJS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.49 TJS 3 377 935 926.45 TJS 11 036 730.33 TJS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 644.01 TJS 16 001 177 576.01 TJS 458 513 697.03 TJS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 10.78 TJS 15 982 986 281.21 TJS 231 673 165.18 TJS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 32.99 TJS 3 255 262 132.06 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.10 TJS 3 087 105 874.29 TJS 1 476 514 275.45 TJS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.044 TJS 7 293 052 838.44 TJS 36 791 431.86 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 570.52 TJS 3 762 073 143.04 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago