9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
33 247 747 796 504.98 TJS

Market Capitalizations

attach_money
1 039 412 447 418.56 TJS

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 14.99 TJS 3 375 348 095.02 TJS 968 991 062.44 TJS arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.79 TJS 3 345 633 515.62 TJS 1 120 608 669.60 TJS arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.041 TJS 3 342 070 862.07 TJS 107 487 684.13 TJS arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 33.88 TJS 3 310 264 073.89 TJS 364 921 162.73 TJS arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.196 TJS 1 721 593 851.20 TJS 1 517 178 679.63 TJS arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 8.64 TJS 3 273 931 070.89 TJS 330 107 432.68 TJS arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 30.41 TJS 339 596 560.87 TJS 38 161 795.28 TJS arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.120 TJS 3 233 505 132.57 TJS 442 768 228.22 TJS arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 315.11 TJS 465 481 092.23 TJS 75 049 677.49 TJS arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.36 TJS 3 108 391 812.95 TJS 611 909 701.73 TJS arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 200.03 TJS 3 106 337 194.04 TJS 193 939 866.74 TJS arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 6.75 TJS 3 100 591 325.19 TJS 520 131 134.60 TJS arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.018 TJS 3 054 481 576.49 TJS 88 284 017.36 TJS arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 6.67 TJS 491 551 247.99 TJS 257 458 403.07 TJS arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 23.21 TJS 2 949 022 397.55 TJS 351 460 213.32 TJS arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3.91 TJS 2 924 885 191.61 TJS 185 214 646.37 TJS arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.025 TJS 192 328 437.66 TJS 116 569 349.23 TJS arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3.98 TJS 2 921 780 415.00 TJS 192 655 537.91 TJS arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.68 TJS 2 918 786 336.74 TJS 205 195 619.73 TJS arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 243.10 TJS 2 910 381 992.94 TJS 573 385 535.34 TJS arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.08 TJS 2 899 311 384.67 TJS 555 769 740.80 TJS arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.025 TJS 137 993 682.43 TJS 300 986.54 TJS arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.292 TJS 2 894 832 570.95 TJS 259 581 532.06 TJS arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.152 TJS 2 885 473 842.84 TJS 177 666 326.89 TJS arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 27.73 TJS 2 855 829 349.26 TJS 1 042 281 577.60 TJS arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000997 TJS 312 533 172.32 TJS 41 814 811.19 TJS arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.36 TJS 2 854 829 496.37 TJS 142 950 391.94 TJS arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 13.59 TJS 2 636 447 770.33 TJS 586 975 190.17 TJS arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.285 TJS 2 853 310 560.37 TJS 95 547 761.80 TJS arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.215 TJS 156 979 767.98 TJS 2 507 074.88 TJS arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.048 TJS 2 783 632 587.34 TJS 40 947 538.65 TJS arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.089 TJS 223 722 381.44 TJS 39 640 188.13 TJS arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 13.30 TJS 1 287 432 851.00 TJS 342 595 376.27 TJS arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 64.03 TJS 2 765 524 963.09 TJS 2 219 259.17 TJS arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 26.09 TJS 2 748 248 200.84 TJS 432 019 319.08 TJS arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 238.52 TJS 2 703 320 080.25 TJS 240 260 774.78 TJS arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.224 TJS 149 741 284.96 TJS 8 119 729.12 TJS arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.373 TJS 2 697 752 072.03 TJS 127 461 304.03 TJS arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.05 TJS 338 110 566.80 TJS 7 929 827.43 TJS arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.205 TJS 129 589 814.33 TJS 13 419 296.30 TJS arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.80 TJS 2 697 023 474.70 TJS 117 418 545.33 TJS arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 40.09 TJS 2 605 278 186.45 TJS 550 191 951.10 TJS arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.032 TJS 110 086 984.52 TJS 331 004.92 TJS arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.178 TJS 2 552 585 592.23 TJS 79 817 694.38 TJS arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 17.16 TJS 1 219 060 256.32 TJS 193 911 097.06 TJS arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 20.33 TJS 2 445 069 683.49 TJS 708 641 162.90 TJS arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.247 TJS 2 433 593 683.38 TJS 67 435 969.67 TJS arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 115.44 TJS 2 395 849 578.65 TJS 337 792 019.16 TJS arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.481 TJS 134 420 137.44 TJS 22 499 920.81 TJS arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 245.19 TJS 2 382 020 202.93 TJS 139 193 714.02 TJS arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 34.49 TJS 365 770 002.05 TJS 620 605 557.80 TJS arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 384.10 TJS 2 312 798 640.10 TJS 139 729 684.32 TJS arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.58 TJS 2 301 086 912.96 TJS 20 410 804.06 TJS arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 23.01 TJS 2 300 645 011.48 TJS 340 389 723.98 TJS arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 178.84 TJS 2 824 599 223.19 TJS 11 217 162.18 TJS arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.53 TJS 2 256 813 646.95 TJS 143 763 791.94 TJS arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5.98 TJS 2 228 107 096.45 TJS 131 716 996.65 TJS arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.08 TJS 2 218 586 790.37 TJS 404 509 648.68 TJS arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.00 TJS 13 979 656 139.13 TJS 2 326 726.75 TJS arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 23.68 TJS 81 262 563 612.67 TJS 346 575 492.42 TJS arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 482.80 TJS 29 651 768 836.51 TJS 13 121.27 TJS arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 9.90 TJS 25 109 304 641.58 TJS 594 094 481.68 TJS arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 34 236.74 TJS 325 643 803 160.75 TJS 949 050 186.26 TJS arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 26.82 TJS 12 656 138 479.37 TJS 36 819 035.17 TJS arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 40 075.71 TJS 130 375 161 989.25 TJS 250 742 590.69 TJS arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 161.47 TJS 21 667 641 514.16 TJS 0.000000 TJS arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.201 TJS 25 239 018 225.99 TJS 16 654 215.33 TJS arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 44.07 TJS 11 413 406 792.57 TJS 345 504 235.63 TJS arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 34 423.90 TJS 116 191 597 532.31 TJS 11 475 282 821.03 TJS arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 129.25 TJS 7 341 103 197.62 TJS 67 874 035.85 TJS arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 661 205.50 TJS 101 320 312 900.17 TJS 2 381 115 637.84 TJS arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.15 TJS 100 671 491 660.28 TJS 13 066 974.27 TJS arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 11.52 TJS 7 305 102 923.94 TJS 331 021 551.33 TJS arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 34 152.16 TJS 59 756 164 605.36 TJS 1 677 521.05 TJS arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 23.61 TJS 7 196 929 583.92 TJS 862 733 547.20 TJS arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 35 787.58 TJS 52 810 143 094.77 TJS 254 941 110.64 TJS arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 21.82 TJS 24 245 959 964.16 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.510 TJS 1 223 949 565.70 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 9.89 TJS 6 420 267 107.80 TJS 159 287 853.40 TJS arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 53.06 TJS 5 352 883 088.14 TJS 244 688 917.00 TJS arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 660 569.74 TJS 37 780 966 003.08 TJS 316 921 702.96 TJS arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.13 TJS 2 155 968 379.31 TJS 4 776.78 TJS arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 TJS 4 851 278 408.03 TJS 3 890 581 169.42 TJS arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 34 226.81 TJS 36 140 156 380.63 TJS 239 423 897.21 TJS arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 14.87 TJS 5 649 738 618.66 TJS 69.37 TJS arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.168 TJS 10 917 166 324.70 TJS 7 744 761.99 TJS arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.059 TJS 3 784 848 247.43 TJS 716 926 087.26 TJS arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 35 674.15 TJS 32 005 499 287.57 TJS 109 069 639.90 TJS arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.037 TJS 3 728 806 091.52 TJS 86 471 121.24 TJS arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.556 TJS 3 714 814 979.26 TJS 115 564 719.56 TJS arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 38 490.88 TJS 19 589 108 555.08 TJS 34 842 697.94 TJS arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 35 536.33 TJS 16 140 315 839.31 TJS 52 867 422.30 TJS arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 30.74 TJS 3 649 382 154.26 TJS 38 380 942.34 TJS arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 10.39 TJS 3 346 562 014.15 TJS 10 934 222.34 TJS arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 628.74 TJS 15 852 560 327.81 TJS 454 255 070.22 TJS arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 10.68 TJS 15 834 537 991.84 TJS 229 521 409.28 TJS arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 32.69 TJS 3 225 027 601.01 TJS 0.000000 TJS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.07 TJS 3 058 433 160.82 TJS 1 462 800 566.73 TJS arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.043 TJS 7 225 315 733.55 TJS 36 449 716.92 TJS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 565.22 TJS 3 727 131 404.83 TJS 0.000000 TJS arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago