9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
27 294 595 315 523 932.00 FG

Market Capitalizations

attach_money
1 253 538 215 790 785.50 FG

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.003 FG 128 248 458 043.93 FG 3 800 846 103.36 FG arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 8 638.92 FG 127 645 213 398.77 FG 7 885 383 469.26 FG arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 294 972.02 FG 127 371 599 669.98 FG 194 817 839.91 FG arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 25.43 FG 56 146 927 151.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 298 024.18 FG 127 290 545 023.55 FG 30 376 979 289.64 FG arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 25 988.61 FG 126 436 639 101.47 FG 27 618 575 864.73 FG arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 278.03 FG 6 807 035 233.06 FG 2 684 446.49 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1 613.23 FG 126 382 533 170.27 FG 458 632 035.88 FG arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 514 206.19 FG 162 183 805 812.41 FG 5 300 235 437.05 FG arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.022 FG 126 347 044 613.93 FG 2 860 942 330.79 FG arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 4 065.92 FG 55 486 136 313.27 FG 1 972 069.10 FG arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 6.40 FG 125 796 489 832.72 FG 1 834 580 268.69 FG arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 51.29 FG 10 113 969 244.90 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1 507.15 FG 125 481 619 028.27 FG 5 314 891 298.63 FG arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 814.95 FG 171 573 782 445.28 FG 131 591 202 050.69 FG arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 59.67 FG 125 244 649 297.20 FG 134 952 076.93 FG arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1 425.13 FG 125 223 347 475.87 FG 9 626 485 924.90 FG arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 36 438.61 FG 36 391 998 557.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 90.60 FG 152 213 563 048.83 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 170.21 FG 125 075 025 291.66 FG 1 423 720 955.29 FG arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 198.17 FG 124 951 028 188.92 FG 8 661 622 881.24 FG arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 150.67 FG 124 899 485 078.81 FG 6 794 759 754.45 FG arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1 310.41 FG 124 655 035 385.19 FG 1 462 962 524.20 FG arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 10.03 FG 124 542 610 071.20 FG 1 808 144 117.66 FG arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 621.85 FG 124 367 799 610.79 FG 14 863 354 524.75 FG arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 12.61 FG 124 170 358 137.09 FG 3 713 779 686.79 FG arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1 307.06 FG 84 922 768 766.35 FG 0.000000 FG arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10 881.16 FG 123 610 029 885.65 FG 17 235 988 220.28 FG arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 FG 123 503 668 466.97 FG 1 375 791 857.28 FG arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 FG 123 362 591 682.02 FG 10 253 934 026.11 FG arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 157.05 FG 42 911 580 828.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 7.83 FG 123 147 401 586.39 FG 1 294 789 336.02 FG arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 326.49 FG 123 135 925 360.46 FG 2 439 562 419.66 FG arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 184.18 FG 14 400 734 913.02 FG 12 570 854.60 FG arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 128.51 FG 122 119 015 330.01 FG 2 414 524 960.82 FG arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1 790.66 FG 121 972 560 964.56 FG 2 017 739 444.55 FG arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 749.42 FG 121 256 004 877.44 FG 3 580 156 801.81 FG arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1 419.74 FG 120 677 841 128.77 FG 3 102 307 951.58 FG arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 17.81 FG 120 429 490 734.59 FG 340 116 763.99 FG arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 60.35 FG 98 634 773 747.93 FG 0.000000 FG arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 7.34 FG 120 273 010 960.56 FG 4 082 938 860.54 FG arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 12.92 FG 5 230 882 892.30 FG 10 381 597.27 FG arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 575 022.26 FG 119 905 189 666.30 FG 3 309 948.58 FG arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 166.85 FG 119 879 900 269.11 FG 617 605 130.75 FG arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 10.18 FG 119 560 485 886.94 FG 2 857 224 068.34 FG arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 7 152.57 FG 14 030 342 110.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 1.70 FG 1 839 071 721.23 FG 8 661 466.51 FG arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 3 230.71 FG 119 201 438 997.06 FG 561 301 254.70 FG arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 119.19 FG 119 162 214 803.20 FG 12 233 500 467.83 FG arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 165.02 FG 118 699 056 564.67 FG 487 796 071.04 FG arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 155.08 FG 118 528 893 932.32 FG 2 073 678 444.38 FG arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 4.35 FG 118 516 262 265.02 FG 2 460 768 678.18 FG arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 200 137.40 FG 118 395 566 423.33 FG 547 210 082.51 FG arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 63.15 FG 17 679 173 829.43 FG 148 174 496.21 FG arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 13.69 FG 118 086 385 950.44 FG 16 372 048 202.10 FG arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 62.94 FG 44 186 623 410.69 FG 17 375.06 FG arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.503 FG 6 772 563 117.62 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 582 748 354.17 FG 147 476 123 121.48 FG 477 848 850.23 FG arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 193 481.82 FG 117 394 154 944.78 FG 2 780 009.31 FG arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 85.22 FG 43 743 168 488.14 FG 790 565.15 FG arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 11.74 FG 117 352 107 303.97 FG 4 457 458 239.74 FG arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 205.49 FG 116 984 251 259.59 FG 1 126 711 710.66 FG arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1 214.40 FG 116 828 813 989.06 FG 2 004 517 025.27 FG arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 12 420.88 FG 116 643 630 618.91 FG 774 901 532.51 FG arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 22.92 FG 9 168 852 954.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 29.07 FG 116 416 512 545.83 FG 13 500 602 648.63 FG arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 116.24 FG 116 241 589 147.54 FG 32 074 783 100.28 FG arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 113.71 FG 16 988 697 704.65 FG 0.000000 FG arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 17 463.19 FG 116 083 145 991.95 FG 232 686 118 974.70 FG arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 6 290.35 FG 115 861 544 499.84 FG 0.000000 FG arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.116 FG 115 402 486 775.04 FG 13 801 191 155.25 FG arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 1 054.11 FG 115 013 276 784.14 FG 8 464 415 970.83 FG arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 122.33 FG 25 354 796 908.74 FG 34 750.12 FG arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 2.90 FG 8 942 151 883.19 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 85.94 FG 86 532 437 594.34 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 50.56 FG 114 448 257 266.99 FG 778 141 980.86 FG arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 224.26 FG 114 103 770 675.87 FG 12 670 048 804.75 FG arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 21 436.82 FG 112 807 947 523.89 FG 113 876 131.35 FG arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 4 177.17 FG 112 807 678 210.48 FG 548 600 087.16 FG arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.713 FG 6 545 610 107.59 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 2.66 FG 40 875 024 195.73 FG 0.000000 FG arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 209 327.99 FG 30 068 276 630.85 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1 279.06 FG 112 085 153 790.88 FG 37 388 423 394.72 FG arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 118.95 FG 112 034 522 871.32 FG 4 837 285 699.22 FG arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 18 592.97 FG 111 557 803 399.87 FG 295 176 175.99 FG arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 1 025.65 FG 110 594 417 236.16 FG 404 143 853.41 FG arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 48.36 FG 110 578 892 621.67 FG 501 365 991.49 FG arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 14 066.37 FG 110 454 808 643.64 FG 36 343 504 770.48 FG arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 349.94 FG 110 235 978 473.32 FG 1 801 706 658.60 FG arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2 445.94 FG 12 476 481 969.03 FG 0.000000 FG arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 518.54 FG 110 100 939 521.09 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 589.53 FG 109 944 025 370.62 FG 28 512 470.48 FG arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 534 509.56 FG 39 486 148 919.64 FG 0.000000 FG arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 95.22 FG 109 920 959 980.87 FG 24 681 270.15 FG arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 70.58 FG 49 747 258 844.78 FG 38 720 317.17 FG arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 FG 109 814 694 125.01 FG 3 517 372 029.06 FG arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2 204.87 FG 8 506 793 737.75 FG 469 126.57 FG arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 39.60 FG 109 349 103 378.33 FG 5 419 732 399.73 FG arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 585.26 FG 109 266 015 850.08 FG 6 703 810 012.38 FG arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 200.67 FG 109 111 777 458.57 FG 10 108 643 789.56 FG arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago