9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
68 227 282 434 661 672.00 ₭

Market Capitalizations

attach_money
3 133 422 749 182 756.50 ₭

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.007 ₭ 320 577 889 784.51 ₭ 9 500 833 318.36 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 21 594.39 ₭ 319 069 981 632.49 ₭ 19 710 799 110.35 ₭ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 737 330.57 ₭ 318 386 039 594.29 ₭ 486 978 892.09 ₭ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 63.57 ₭ 140 348 380 780.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 8 243 948.11 ₭ 318 183 430 316.11 ₭ 75 932 202 751.04 ₭ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 64 962.76 ₭ 316 048 953 514.21 ₭ 69 037 124 536.31 ₭ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 694.97 ₭ 17 015 292 222.50 ₭ 6 710 210.82 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 4 032.52 ₭ 315 913 706 934.94 ₭ 1 146 425 403.41 ₭ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 3 785 004.76 ₭ 405 404 813 574.88 ₭ 13 248 800 942.22 ₭ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.054 ₭ 315 824 997 513.57 ₭ 7 151 390 895.37 ₭ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 10 163.42 ₭ 138 696 626 555.23 ₭ 4 929 507.63 ₭ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 15.99 ₭ 314 448 796 250.31 ₭ 4 585 831 908.98 ₭ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 128.22 ₭ 25 281 511 897.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 3 767.38 ₭ 313 661 725 438.05 ₭ 13 285 435 653.08 ₭ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 2 037.11 ₭ 428 876 588 128.78 ₭ 328 933 622 368.91 ₭ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 149.17 ₭ 313 069 381 034.94 ₭ 337 334 676.02 ₭ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 3 562.35 ₭ 313 016 133 666.23 ₭ 24 062 968 014.69 ₭ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 91 084.24 ₭ 90 967 722 190.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 226.48 ₭ 380 482 569 404.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 425.46 ₭ 312 645 378 231.46 ₭ 3 558 822 199.11 ₭ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 495.36 ₭ 312 335 427 296.04 ₭ 21 651 135 832.20 ₭ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 376.63 ₭ 312 206 586 905.10 ₭ 16 984 607 666.22 ₭ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 3 275.58 ₭ 311 595 545 118.45 ₭ 3 656 912 886.10 ₭ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 25.07 ₭ 311 314 519 752.00 ₭ 4 519 750 447.73 ₭ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 1 554.43 ₭ 310 877 552 560.62 ₭ 37 153 373 236.12 ₭ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 31.53 ₭ 310 384 015 468.95 ₭ 9 283 196 642.48 ₭ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 3 267.21 ₭ 212 278 279 372.76 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 27 199.24 ₭ 308 983 383 826.49 ₭ 43 084 157 238.88 ₭ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₭ 308 717 516 153.09 ₭ 3 439 015 619.51 ₭ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₭ 308 364 871 772.77 ₭ 25 631 376 643.57 ₭ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 392.56 ₭ 107 264 478 958.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 19.58 ₭ 307 826 969 112.48 ₭ 3 236 536 636.68 ₭ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 816.11 ₭ 307 798 282 418.32 ₭ 6 098 083 239.53 ₭ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 460.38 ₭ 35 996 980 238.00 ₭ 31 422 896.63 ₭ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 321.24 ₭ 305 256 350 323.11 ₭ 6 035 498 036.99 ₭ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 4 476.04 ₭ 304 890 263 805.26 ₭ 5 043 668 073.17 ₭ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 1 873.29 ₭ 303 099 115 265.74 ₭ 8 949 184 498.03 ₭ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 3 548.87 ₭ 301 653 900 895.72 ₭ 7 754 723 540.14 ₭ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 44.52 ₭ 301 033 108 673.27 ₭ 850 177 196.23 ₭ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 150.84 ₭ 246 553 667 075.31 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 18.35 ₭ 300 641 962 015.33 ₭ 10 205 970 067.75 ₭ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 32.29 ₭ 13 075 442 971.41 ₭ 25 950 491.69 ₭ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 6 436 687.14 ₭ 299 722 532 837.52 ₭ 8 273 755.09 ₭ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 417.07 ₭ 299 659 317 874.09 ₭ 1 543 804 522.53 ₭ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 25.44 ₭ 298 860 889 649.99 ₭ 7 142 096 493.32 ₭ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 17 879.02 ₭ 35 071 123 155.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 4.25 ₭ 4 597 059 025.47 ₭ 21 650 744.95 ₭ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 8 075.68 ₭ 297 963 393 523.73 ₭ 1 403 063 822.44 ₭ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 297.93 ₭ 297 865 346 268.53 ₭ 30 579 625 084.55 ₭ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 412.50 ₭ 296 707 606 885.07 ₭ 1 219 325 654.94 ₭ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 387.64 ₭ 296 282 257 696.24 ₭ 5 183 496 705.78 ₭ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 10.88 ₭ 296 250 682 788.37 ₭ 6 151 091 733.43 ₭ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 500 276.01 ₭ 295 948 983 892.14 ₭ 1 367 840 644.60 ₭ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 157.85 ₭ 44 191 971 785.20 ₭ 370 386 264.59 ₭ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 34.22 ₭ 295 176 136 989.55 ₭ 40 924 598 580.99 ₭ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 157.34 ₭ 110 451 655 370.79 ₭ 43 431.79 ₭ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 1.26 ₭ 16 929 123 560.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 1 456 674 337.48 ₭ 368 640 567 418.69 ₭ 1 194 460 957.89 ₭ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 483 639.28 ₭ 293 445 792 949.37 ₭ 6 949 085.64 ₭ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 213.02 ₭ 109 343 167 631.80 ₭ 1 976 146.23 ₭ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 29.33 ₭ 293 340 688 029.07 ₭ 11 142 142 198.77 ₭ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 513.66 ₭ 292 421 171 987.70 ₭ 2 816 399 262.08 ₭ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 3 035.59 ₭ 292 032 631 236.87 ₭ 5 010 616 484.60 ₭ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 31 048.01 ₭ 291 569 735 269.69 ₭ 1 936 992 474.38 ₭ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 57.30 ₭ 22 919 039 938.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 72.66 ₭ 291 002 016 688.82 ₭ 33 746 953 171.44 ₭ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 290.57 ₭ 290 564 767 190.84 ₭ 80 176 139 646.55 ₭ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 284.25 ₭ 42 466 014 355.33 ₭ 0.000000 ₭ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 43 652.09 ₭ 290 168 712 741.16 ₭ 581 636 817 633.38 ₭ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 15 723.75 ₭ 289 614 783 752.11 ₭ 0.000000 ₭ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.289 ₭ 288 467 294 269.97 ₭ 34 498 323 056.23 ₭ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 2 634.91 ₭ 287 494 400 564.52 ₭ 21 158 185 069.63 ₭ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 305.79 ₭ 63 378 440 668.14 ₭ 86 863.57 ₭ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 7.26 ₭ 22 352 363 720.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 214.83 ₭ 216 301 908 537.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 126.38 ₭ 286 082 042 340.04 ₭ 1 945 092 502.33 ₭ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 560.56 ₭ 285 220 942 049.82 ₭ 31 670 848 688.91 ₭ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 53 584.83 ₭ 281 981 821 221.92 ₭ 284 651 920.52 ₭ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 10 441.51 ₭ 281 981 148 029.24 ₭ 1 371 315 187.42 ₭ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 1.78 ₭ 16 361 817 581.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 6.64 ₭ 102 173 774 261.45 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 523 249.38 ₭ 75 160 550 222.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 3 197.22 ₭ 280 175 080 671.49 ₭ 93 458 448 211.09 ₭ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 297.32 ₭ 280 048 520 449.28 ₭ 12 091 582 740.18 ₭ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 46 476.15 ₭ 278 856 882 557.43 ₭ 737 840 883.69 ₭ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 2 563.78 ₭ 276 448 742 076.68 ₭ 1 010 223 324.87 ₭ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 120.87 ₭ 276 409 935 776.56 ₭ 1 253 245 879.22 ₭ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 35 161.19 ₭ 276 099 767 682.21 ₭ 90 846 504 078.06 ₭ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 874.74 ₭ 275 552 766 062.90 ₭ 4 503 658 971.29 ₭ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 6 114.02 ₭ 31 186 996 885.35 ₭ 0.000000 ₭ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1 296.18 ₭ 275 215 214 227.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 1 473.64 ₭ 274 822 981 775.38 ₭ 71 271 559.59 ₭ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 336 093.63 ₭ 98 702 054 507.65 ₭ 0.000000 ₭ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 238.01 ₭ 274 765 326 080.46 ₭ 61 694 850.94 ₭ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 176.43 ₭ 124 351 368 478.53 ₭ 96 787 733.43 ₭ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₭ 274 499 697 281.89 ₭ 8 792 243 742.03 ₭ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 5 511.43 ₭ 21 264 115 193.85 ₭ 1 172 658.20 ₭ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 99.00 ₭ 273 335 877 448.49 ₭ 13 547 503 045.27 ₭ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 1 462.96 ₭ 273 128 186 651.43 ₭ 16 757 263 986.34 ₭ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 501.60 ₭ 272 742 642 693.79 ₭ 25 268 200 055.33 ₭ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago