9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
5 502 583 890 184 891.00 ₩

Market Capitalizations

attach_money
230 260 288 626 116.94 ₩

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000417 ₩ 20 496 214 464.80 ₩ 607 437 766.27 ₩ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 380.64 ₩ 20 399 806 041.57 ₩ 1 260 214 065.64 ₩ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 47 141.38 ₩ 20 356 078 064.24 ₩ 31 135 097.37 ₩ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 4.06 ₩ 8 973 203 093.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 527 078.55 ₩ 20 343 124 197.64 ₩ 4 854 741 271.82 ₩ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 4 153.41 ₩ 20 206 655 976.67 ₩ 4 413 903 003.36 ₩ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 44.43 ₩ 1 087 876 268.72 ₩ 429 018.73 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 257.82 ₩ 20 198 008 958.32 ₩ 73 296 948.06 ₩ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 241 995.07 ₩ 25 919 641 587.50 ₩ 847 064 860.57 ₩ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ₩ 20 192 337 302.91 ₩ 457 225 673.33 ₩ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 649.80 ₩ 8 867 597 841.30 ₩ 315 169.10 ₩ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 1.02 ₩ 20 104 349 587.17 ₩ 293 196 122.69 ₩ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 8.20 ₩ 1 616 378 753.36 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 240.87 ₩ 20 054 028 050.09 ₩ 849 407 108.48 ₩ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 130.24 ₩ 27 420 314 405.11 ₩ 21 030 439 976.03 ₩ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 9.54 ₩ 20 016 156 386.73 ₩ 21 567 563.10 ₩ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 227.76 ₩ 20 012 752 005.07 ₩ 1 538 470 895.23 ₩ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 823.49 ₩ 5 816 040 353.40 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 14.48 ₩ 24 326 232 691.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 27.20 ₩ 19 989 047 678.76 ₩ 227 534 041.99 ₩ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 31.67 ₩ 19 969 230 900.85 ₩ 1 384 269 899.97 ₩ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 24.08 ₩ 19 960 993 463.50 ₩ 1 085 914 445.20 ₩ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 209.43 ₩ 19 921 926 379.00 ₩ 233 805 490.59 ₩ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.60 ₩ 19 903 958 963.40 ₩ 288 971 190.64 ₩ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 99.38 ₩ 19 876 021 374.58 ₩ 2 375 408 692.25 ₩ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 2.02 ₩ 19 844 466 977.35 ₩ 593 523 119.86 ₩ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 208.89 ₩ 13 572 056 211.26 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 738.99 ₩ 19 754 917 300.20 ₩ 2 754 594 608.49 ₩ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₩ 19 737 918 994.87 ₩ 219 874 183.25 ₩ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₩ 19 715 372 602.62 ₩ 1 638 747 429.11 ₩ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 25.10 ₩ 6 857 976 907.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.25 ₩ 19 680 981 683.48 ₩ 206 928 647.12 ₩ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 52.18 ₩ 19 679 147 593.69 ₩ 389 882 227.95 ₩ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 29.43 ₩ 2 301 474 463.94 ₩ 2 009 029.47 ₩ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 20.54 ₩ 19 516 628 633.28 ₩ 385 880 829.93 ₩ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 286.18 ₩ 19 493 222 815.15 ₩ 322 467 973.65 ₩ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 119.77 ₩ 19 378 705 358.48 ₩ 572 167 983.51 ₩ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 226.90 ₩ 19 286 305 275.32 ₩ 495 799 872.23 ₩ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.85 ₩ 19 246 614 794.68 ₩ 54 356 256.94 ₩ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.64 ₩ 15 763 460 296.20 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.17 ₩ 19 221 606 751.25 ₩ 652 520 831.90 ₩ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 2.06 ₩ 835 981 182.43 ₩ 1 659 150.12 ₩ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 411 530.94 ₩ 19 162 822 854.38 ₩ 528 984.26 ₩ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 26.67 ₩ 19 158 781 192.46 ₩ 98 703 465.19 ₩ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.63 ₩ 19 107 733 516.88 ₩ 456 631 433.80 ₩ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 143.10 ₩ 2 242 279 597.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.272 ₩ 293 913 930.74 ₩ 1 384 244.91 ₩ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 516.32 ₩ 19 050 351 914.25 ₩ 89 705 179.08 ₩ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 19.05 ₩ 19 044 083 242.47 ₩ 1 955 114 728.62 ₩ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 26.37 ₩ 18 970 062 932.73 ₩ 77 957 840.89 ₩ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 24.78 ₩ 18 942 868 143.34 ₩ 331 407 946.54 ₩ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.696 ₩ 18 940 849 394.99 ₩ 393 271 337.10 ₩ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 31 985.25 ₩ 18 921 560 212.93 ₩ 87 453 177.84 ₩ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 10.09 ₩ 2 825 422 963.33 ₩ 23 680 723.33 ₩ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.19 ₩ 18 872 148 084.50 ₩ 2 616 522 773.81 ₩ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 10.06 ₩ 7 061 749 698.31 ₩ 2 776.82 ₩ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.080 ₩ 1 082 367 057.29 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 93 132 778.58 ₩ 23 569 111 816.53 ₩ 76 368 111.29 ₩ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 30 921.58 ₩ 18 761 518 176.21 ₩ 444 291.24 ₩ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 13.62 ₩ 6 990 878 302.77 ₩ 126 345.32 ₩ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.88 ₩ 18 754 798 271.14 ₩ 712 375 192.99 ₩ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 32.84 ₩ 18 696 008 820.62 ₩ 180 067 076.16 ₩ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 194.08 ₩ 18 671 167 386.41 ₩ 320 354 813.42 ₩ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 985.06 ₩ 18 641 572 035.89 ₩ 123 842 019.17 ₩ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.66 ₩ 1 465 333 614.34 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.65 ₩ 18 605 274 829.63 ₩ 2 157 618 512.62 ₩ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 18.58 ₩ 18 577 319 191.48 ₩ 5 126 078 265.28 ₩ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 18.17 ₩ 2 715 073 513.89 ₩ 0.000000 ₩ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 790.91 ₩ 18 551 997 367.36 ₩ 37 187 071 643.81 ₩ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 1 005.30 ₩ 18 516 581 801.54 ₩ 0.000000 ₩ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.018 ₩ 18 443 216 821.38 ₩ 2 205 657 503.43 ₩ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 168.46 ₩ 18 381 014 658.75 ₩ 1 352 752 989.81 ₩ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 19.55 ₩ 4 052 113 866.16 ₩ 5 553.64 ₩ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.464 ₩ 1 429 103 051.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 13.74 ₩ 13 829 307 783.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 8.08 ₩ 18 290 715 240.13 ₩ 124 359 896.15 ₩ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 35.84 ₩ 18 235 660 612.88 ₩ 2 024 882 338.10 ₩ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 425.96 ₩ 18 028 566 744.96 ₩ 18 199 280.10 ₩ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 667.58 ₩ 18 028 523 704.25 ₩ 87 675 323.46 ₩ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.114 ₩ 1 046 096 230.82 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.424 ₩ 6 532 501 637.43 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 33 454.06 ₩ 4 805 405 505.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 204.41 ₩ 17 913 052 409.81 ₩ 5 975 285 442.70 ₩ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 19.01 ₩ 17 904 960 755.52 ₩ 773 077 872.68 ₩ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 971.46 ₩ 17 828 773 137.55 ₩ 47 174 011.29 ₩ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 163.92 ₩ 17 674 808 172.00 ₩ 64 588 839.67 ₩ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.73 ₩ 17 672 327 083.09 ₩ 80 126 537.53 ₩ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 248.04 ₩ 17 652 496 421.07 ₩ 5 808 290 248.00 ₩ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 55.93 ₩ 17 617 523 758.08 ₩ 287 942 378.73 ₩ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 390.90 ₩ 1 993 947 171.79 ₩ 0.000000 ₩ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 82.87 ₩ 17 595 942 310.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 94.22 ₩ 17 570 864 846.95 ₩ 4 556 762.08 ₩ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 85 423.43 ₩ 6 310 536 508.51 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 15.22 ₩ 17 567 178 618.03 ₩ 3 944 473.20 ₩ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 11.28 ₩ 7 950 430 764.39 ₩ 6 188 143.99 ₩ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₩ 17 550 195 585.21 ₩ 562 133 943.44 ₩ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 352.37 ₩ 1 359 525 654.47 ₩ 74 974.15 ₩ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 6.33 ₩ 17 475 786 520.63 ₩ 866 162 442.04 ₩ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 93.53 ₩ 17 462 507 766.06 ₩ 1 071 379 179.45 ₩ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 32.07 ₩ 17 437 857 932.45 ₩ 1 615 527 657.95 ₩ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago