9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
106 383 975 663 502.44 ฿

Market Capitalizations

attach_money
5 715 318 034 567.05 ฿

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000010 ฿ 478 374 933.98 ฿ 14 177 398.56 ฿ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 32.22 ฿ 476 124 792.96 ฿ 29 412 983.63 ฿ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 1 100.26 ฿ 475 104 196.28 ฿ 726 682.98 ฿ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.095 ฿ 209 431 621.86 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 12 301.84 ฿ 474 801 857.28 ฿ 113 308 071.57 ฿ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 96.94 ฿ 471 616 733.69 ฿ 103 019 050.74 ฿ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 1.04 ฿ 25 390 675.88 ฿ 10 013.16 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 6.02 ฿ 471 414 915.11 ฿ 1 710 726.77 ฿ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 5 648.09 ฿ 604 955 947.09 ฿ 19 770 216.47 ฿ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000081 ฿ 471 282 540.53 ฿ 10 671 497.49 ฿ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 15.17 ฿ 206 966 829.86 ฿ 7 355.94 ฿ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.024 ฿ 469 228 936.06 ฿ 6 843 101.49 ฿ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.191 ฿ 37 725 750.81 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 5.62 ฿ 468 054 447.86 ฿ 19 824 883.77 ฿ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 3.04 ฿ 639 981 159.25 ฿ 490 843 582.48 ฿ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.223 ฿ 467 170 535.64 ฿ 503 379.86 ฿ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 5.32 ฿ 467 091 078.49 ฿ 35 907 406.91 ฿ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 135.92 ฿ 135 744 477.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.338 ฿ 567 766 305.23 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.635 ฿ 466 537 827.27 ฿ 5 310 570.03 ฿ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.739 ฿ 466 075 310.17 ฿ 32 308 406.18 ฿ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.562 ฿ 465 883 051.08 ฿ 25 344 887.56 ฿ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 4.89 ฿ 464 971 238.12 ฿ 5 456 943.59 ฿ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.037 ฿ 464 551 884.52 ฿ 6 744 492.96 ฿ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 2.32 ฿ 463 899 830.35 ฿ 55 441 261.03 ฿ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.047 ฿ 463 163 361.05 ฿ 13 852 635.26 ฿ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 4.88 ฿ 316 767 347.71 ฿ 0.000000 ฿ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 40.59 ฿ 461 073 300.91 ฿ 64 291 336.15 ฿ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ฿ 460 676 566.03 ฿ 5 131 791.44 ฿ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ฿ 460 150 340.61 ฿ 38 247 828.38 ฿ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.586 ฿ 160 062 935.33 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.029 ฿ 459 347 667.82 ฿ 4 829 646.86 ฿ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 1.22 ฿ 459 304 860.77 ฿ 9 099 723.53 ฿ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.687 ฿ 53 715 660.36 ฿ 46 890.09 ฿ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.479 ฿ 455 511 721.45 ฿ 9 006 332.21 ฿ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 6.68 ฿ 454 965 437.32 ฿ 7 526 296.91 ฿ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 2.80 ฿ 452 292 637.38 ฿ 13 354 213.37 ฿ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 5.30 ฿ 450 136 049.70 ฿ 11 571 806.66 ฿ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.066 ฿ 449 209 686.87 ฿ 1 268 657.24 ฿ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.225 ฿ 367 914 001.46 ฿ 0.000000 ฿ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.027 ฿ 448 626 007.33 ฿ 15 229 622.54 ฿ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.048 ฿ 19 511 527.05 ฿ 38 724.02 ฿ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 9 605.00 ฿ 447 254 010.43 ฿ 12 346.32 ฿ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.622 ฿ 447 159 679.36 ฿ 2 303 706.56 ฿ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.038 ฿ 445 968 243.33 ฿ 10 657 628.14 ฿ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 26.68 ฿ 52 334 071.56 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.006 ฿ 6 859 854.90 ฿ 32 307.82 ฿ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 12.05 ฿ 444 628 975.51 ฿ 2 093 689.51 ฿ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.445 ฿ 444 482 666.77 ฿ 45 631 737.55 ฿ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.616 ฿ 442 755 056.97 ฿ 1 819 510.48 ฿ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.578 ฿ 442 120 339.50 ฿ 7 734 952.95 ฿ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.016 ฿ 442 073 222.57 ฿ 9 178 824.23 ฿ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 746.53 ฿ 441 623 019.38 ฿ 2 041 128.53 ฿ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.236 ฿ 65 944 446.76 ฿ 552 700.33 ฿ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.051 ฿ 440 469 756.48 ฿ 61 068 784.74 ฿ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.235 ฿ 164 818 925.54 ฿ 64.81 ฿ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.002 ฿ 25 262 092.69 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 2 173 688.56 ฿ 550 095 351.93 ฿ 1 782 406.71 ฿ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 721.70 ฿ 437 887 690.65 ฿ 10 369.61 ฿ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.318 ฿ 163 164 810.38 ฿ 2 948.86 ฿ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.044 ฿ 437 730 850.26 ฿ 16 626 603.73 ฿ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.767 ฿ 436 358 723.74 ฿ 4 202 706.59 ฿ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 4.53 ฿ 435 778 932.80 ฿ 7 476 976.44 ฿ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 46.33 ฿ 435 088 187.01 ฿ 2 890 432.17 ฿ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.086 ฿ 34 200 406.73 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.108 ฿ 434 241 022.10 ฿ 50 358 109.56 ฿ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.434 ฿ 433 588 546.66 ฿ 119 640 988.14 ฿ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.424 ฿ 63 368 926.75 ฿ 0.000000 ฿ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 65.14 ฿ 432 997 543.58 ฿ 867 934 075.01 ฿ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 23.46 ฿ 432 170 955.87 ฿ 0.000000 ฿ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000431 ฿ 430 458 641.26 ฿ 51 479 323.87 ฿ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 3.93 ฿ 429 006 863.15 ฿ 31 572 811.81 ฿ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.456 ฿ 94 575 010.74 ฿ 129.62 ฿ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.011 ฿ 33 354 797.26 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.321 ฿ 322 771 515.18 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.189 ฿ 426 899 304.29 ฿ 2 902 519.25 ฿ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.836 ฿ 425 614 347.31 ฿ 47 260 090.71 ฿ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 79.96 ฿ 420 780 844.25 ฿ 424 765.24 ฿ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 15.58 ฿ 420 779 839.70 ฿ 2 046 313.34 ฿ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.003 ฿ 24 415 543.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.010 ฿ 152 466 449.11 ฿ 0.000000 ฿ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 780.81 ฿ 112 156 590.95 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 4.77 ฿ 418 084 777.50 ฿ 139 461 205.59 ฿ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.444 ฿ 417 895 920.93 ฿ 18 043 384.40 ฿ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 69.35 ฿ 416 117 726.88 ฿ 1 101 025.98 ฿ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 3.83 ฿ 412 524 235.00 ฿ 1 507 482.37 ฿ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.180 ฿ 412 466 327.20 ฿ 1 870 127.15 ฿ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 52.47 ฿ 412 003 486.04 ฿ 135 563 592.42 ฿ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 1.31 ฿ 411 187 235.54 ฿ 6 720 480.83 ฿ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 9.12 ฿ 46 538 074.06 ฿ 0.000000 ฿ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 1.93 ฿ 410 683 531.63 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 2.20 ฿ 410 098 231.83 ฿ 106 353.33 ฿ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 1 993.75 ฿ 147 285 855.68 ฿ 0.000000 ฿ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.355 ฿ 410 012 196.45 ฿ 92 062.71 ฿ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.263 ฿ 185 560 450.62 ฿ 144 429.25 ฿ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ฿ 409 615 818.03 ฿ 13 120 022.17 ฿ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 8.22 ฿ 31 730 883.59 ฿ 1 749.87 ฿ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.148 ฿ 407 879 134.83 ฿ 20 215 947.77 ฿ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 2.18 ฿ 407 569 213.04 ฿ 25 005 639.22 ฿ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.748 ฿ 406 993 894.00 ฿ 37 705 886.52 ฿ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago