9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 091 062 231 757 981.50 ع.د

Market Capitalizations

attach_money
187 887 117 995 489.09 ع.د

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000391 ع.د 19 222 575 638.86 ع.د 569 691 463.18 ع.د arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 1 294.85 ع.د 19 132 158 054.14 ع.د 1 181 904 114.02 ع.د arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 44 212.01 ع.د 19 091 147 341.98 ع.د 29 200 356.25 ع.د arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 3.81 ع.د 8 415 606 476.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 494 325.78 ع.د 19 078 998 431.22 ع.د 4 553 066 687.75 ع.د arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 3 895.31 ع.د 18 951 010 372.53 ع.د 4 139 622 196.59 ع.د arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 41.67 ع.د 1 020 275 421.94 ع.د 402 359.42 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 241.80 ع.د 18 942 900 681.61 ع.د 68 742 261.19 ع.د arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 226 957.45 ع.د 24 308 989 926.10 ع.د 794 428 082.38 ع.د arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.003 ع.د 18 937 581 463.99 ع.د 428 813 579.44 ع.د arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 609.42 ع.د 8 316 563 555.29 ع.د 295 584.43 ع.د arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.959 ع.د 18 855 061 322.33 ع.د 274 976 857.56 ع.د arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 7.69 ع.د 1 515 936 657.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 225.90 ع.د 18 807 866 775.53 ع.د 796 624 782.54 ع.د arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 122.15 ع.د 25 716 410 637.62 ع.د 19 723 604 271.03 ع.د arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 8.94 ع.د 18 772 348 464.83 ع.د 20 227 350.46 ع.د arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 213.61 ع.د 18 769 155 632.12 ع.د 1 442 870 009.12 ع.د arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 5 461.62 ع.د 5 454 630 454.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 13.58 ع.د 22 814 595 774.43 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 25.51 ع.د 18 746 924 297.35 ع.د 213 395 031.56 ع.د arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 29.70 ع.د 18 728 338 937.94 ع.د 1 298 251 094.24 ع.د arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 22.58 ع.د 18 720 613 376.57 ع.د 1 018 435 506.52 ع.د arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 196.41 ع.د 18 683 973 928.45 ع.د 219 276 771.10 ع.د arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 1.50 ع.د 18 667 123 011.60 ع.د 271 014 463.63 ع.د arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 93.21 ع.د 18 640 921 470.09 ع.د 2 227 800 325.69 ع.د arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 1.89 ع.د 18 611 327 869.35 ع.د 556 641 475.65 ع.د arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 195.91 ع.د 12 728 685 950.46 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 1 630.93 ع.د 18 527 342 826.88 ع.د 2 583 423 554.00 ع.د arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ع.د 18 511 400 799.61 ع.د 206 211 157.96 ع.د arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ع.د 18 490 255 444.64 ع.د 1 536 915 339.33 ع.د arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 23.54 ع.د 6 431 820 864.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 1.17 ع.د 18 458 001 584.02 ع.د 194 070 060.00 ع.د arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 48.94 ع.د 18 456 281 464.93 ع.د 365 654 869.10 ع.د arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 27.61 ع.د 2 158 460 384.96 ع.د 1 884 187.98 ع.د arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 19.26 ع.د 18 303 861 464.91 ع.د 361 902 118.74 ع.د arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 268.39 ع.د 18 281 910 088.96 ع.د 302 429 749.91 ع.د arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 112.33 ع.د 18 174 508 769.72 ع.د 536 613 351.70 ع.د arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 212.80 ع.د 18 087 850 446.03 ع.د 464 990 769.98 ع.د arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 2.67 ع.د 18 050 626 339.71 ع.د 50 978 548.37 ع.د arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 9.04 ع.د 14 783 915 751.58 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 1.10 ع.د 18 027 172 301.06 ع.د 611 973 058.18 ع.د arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 1.94 ع.د 784 033 146.20 ع.د 1 556 050.20 ع.د arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 385 958.33 ع.د 17 972 041 247.18 ع.د 496 113.08 ع.د arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 25.01 ع.د 17 968 250 734.93 ع.د 92 570 012.32 ع.د arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 1.53 ع.د 17 920 375 172.02 ع.د 428 256 266.07 ع.د arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 1 072.07 ع.د 2 102 943 899.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.255 ع.د 275 650 060.87 ع.د 1 298 227.66 ع.د arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 484.24 ع.د 17 866 559 273.54 ع.د 84 130 881.49 ع.د arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 17.86 ع.د 17 860 680 138.27 ع.د 1 833 623 512.19 ع.د arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 24.73 ع.د 17 791 259 465.23 ع.د 73 113 525.22 ع.د arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 23.24 ع.د 17 765 754 565.44 ع.د 310 814 191.11 ع.د arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.652 ع.د 17 763 861 262.52 ع.د 368 833 378.33 ع.د arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 29 997.68 ع.د 17 745 770 714.05 ع.د 82 018 820.05 ع.د arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 9.47 ع.د 2 649 850 620.83 ع.د 22 209 198.49 ع.د arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 2.05 ع.د 17 699 429 065.06 ع.د 2 453 931 530.47 ع.د arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 9.43 ع.د 6 622 931 173.54 ع.د 2 604.27 ع.د arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.075 ع.د 1 015 108 554.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 87 345 489.27 ع.د 22 104 522 540.59 ع.د 71 622 581.73 ع.د arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 29 000.11 ع.د 17 595 673 721.19 ع.د 416 682.90 ع.د arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 12.77 ع.د 6 556 463 740.55 ع.د 118 494.20 ع.د arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 1.76 ع.د 17 589 371 392.34 ع.د 668 108 057.42 ع.د arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 30.80 ع.د 17 534 235 129.93 ع.د 168 877 672.38 ع.د arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 182.02 ع.د 17 510 937 347.36 ع.د 300 447 901.87 ع.د arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 1 861.71 ع.د 17 483 181 057.78 ع.د 116 146 451.57 ع.د arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 3.44 ع.د 1 374 277 493.35 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 4.36 ع.د 17 449 139 367.10 ع.د 2 023 543 670.95 ع.د arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 17.42 ع.د 17 422 920 897.84 ع.د 4 807 542 746.70 ع.د arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 17.04 ع.د 2 546 358 308.04 ع.د 0.000000 ع.د arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 2 617.48 ع.د 17 399 172 576.89 ع.د 34 876 259 647.28 ع.د arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 942.83 ع.د 17 365 957 741.34 ع.د 0.000000 ع.د arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.017 ع.د 17 297 151 675.58 ع.د 2 068 597 509.35 ع.د arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 158.00 ع.د 17 238 814 767.65 ع.د 1 268 692 651.12 ع.د arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 18.34 ع.د 3 800 314 708.03 ع.د 5 208.54 ع.د arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.435 ع.د 1 340 298 305.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 12.88 ع.د 12 969 951 859.40 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 7.58 ع.د 17 154 126 572.79 ع.د 116 632 147.58 ع.د arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 33.61 ع.د 17 102 493 050.99 ع.د 1 899 055 748.60 ع.د arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 3 213.07 ع.د 16 908 268 037.03 ع.د 17 068 373.23 ع.د arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 626.10 ع.د 16 908 227 670.87 ع.د 82 227 161.49 ع.د arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.107 ع.د 981 091 603.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.398 ع.د 6 126 570 691.97 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 31 375.22 ع.د 4 506 796 656.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 191.71 ع.د 16 799 931 785.54 ع.د 5 603 980 021.94 ع.د arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 17.83 ع.د 16 792 342 948.25 ع.د 725 038 660.57 ع.د arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 2 786.81 ع.د 16 720 889 643.95 ع.د 44 242 608.89 ع.د arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 153.73 ع.د 16 576 492 091.85 ع.د 60 575 276.38 ع.د arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 7.25 ع.د 16 574 165 178.29 ع.د 75 147 458.62 ع.د arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 2 108.34 ع.د 16 555 566 797.54 ع.د 5 447 361 941.71 ع.د arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 52.45 ع.د 16 522 767 342.76 ع.د 270 049 582.29 ع.د arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 366.61 ع.د 1 870 042 899.65 ع.د 0.000000 ع.د arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 77.72 ع.د 16 502 526 970.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 88.36 ع.د 16 479 007 825.60 ع.د 4 273 603.98 ع.د arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 80 115.20 ع.د 5 918 398 520.12 ع.د 0.000000 ع.د arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 14.27 ع.د 16 475 550 659.68 ع.د 3 699 362.86 ع.د arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 10.58 ع.د 7 456 389 422.18 ع.د 5 803 611.50 ع.د arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ع.د 16 459 622 955.88 ع.د 527 202 828.87 ع.د arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 330.48 ع.د 1 275 044 461.06 ع.د 70 315.24 ع.د arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 5.94 ع.د 16 389 837 685.31 ع.د 812 338 936.35 ع.د arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 87.72 ع.د 16 377 384 075.18 ع.د 1 004 803 465.06 ع.د arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 30.08 ع.د 16 354 265 987.11 ع.د 1 515 138 449.34 ع.د arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago