0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 11 038.46 ₭ 603 562 128 615.73 ₭ 40 269 016 024.89 ₭ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 22.35 ₭ 556 438 917 355.22 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 478.86 ₭ 109 474 769 391.78 ₭ 5 129 774 457.79 ₭ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 1 444.76 ₭ 601 726 901 336.11 ₭ 64 321 876 788.07 ₭ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 69 666.40 ₭ 601 154 228 076.87 ₭ 905 927 684 245.52 ₭ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 227.06 ₭ 295 181 341 263.85 ₭ 0.000000 ₭ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 2 409.08 ₭ 600 443 262 940.39 ₭ 30 536 035 867.81 ₭ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 1 764.13 ₭ 599 804 741 555.09 ₭ 18 187 230 793.52 ₭ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 6 790.58 ₭ 599 442 955 299.25 ₭ 21 474 879 596.58 ₭ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 85.04 ₭ 45 061 072 852.23 ₭ 36 837 301 469.51 ₭ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 21 625.93 ₭ 594 598 803 846.07 ₭ 6 971 099 987.50 ₭ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 411.38 ₭ 272 242 600 518.65 ₭ 0.000000 ₭ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 197 241.86 ₭ 591 725 576 549.70 ₭ 37 322 544 852.34 ₭ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 289.52 ₭ 589 622 047 890.75 ₭ 12 258 347 697.83 ₭ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 517.32 ₭ 768 823 776 407.84 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 21.75 ₭ 586 660 482 467.95 ₭ 16 392 788 264.56 ₭ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 7.28 ₭ 586 351 763 962.97 ₭ 8 117 225 006.00 ₭ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 3 047 097.80 ₭ 152 400 589 709.55 ₭ 18 640 750.30 ₭ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 53.43 ₭ 586 228 241 960.98 ₭ 7 509 475 996.19 ₭ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 58.50 ₭ 585 034 368 941.71 ₭ 6 519 115 855.21 ₭ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 649.51 ₭ 52 635 229 224.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 2 333.01 ₭ 582 067 094 518.82 ₭ 87 997 143 420.16 ₭ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 74.00 ₭ 73 260 138 182.33 ₭ 1 094 398 017.66 ₭ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 1 511.17 ₭ 581 488 214 884.48 ₭ 42 062 615 178.84 ₭ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 232.73 ₭ 348 220 806 619.84 ₭ 43 991 565 209.97 ₭ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 104.17 ₭ 581 269 153 630.95 ₭ 26 575 006 178.89 ₭ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₭ 576 647 566 681.36 ₭ 3 413 722 555.09 ₭ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 2 031.94 ₭ 576 449 849 303.17 ₭ 29 204 303 471.32 ₭ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 14 364.23 ₭ 576 090 225 547.36 ₭ 1 113 665 892.97 ₭ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 3 034.65 ₭ 575 354 088 910.48 ₭ 45 906 631 990.87 ₭ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 99.20 ₭ 574 766 516 026.00 ₭ 1 314 064 771.21 ₭ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 1 600.44 ₭ 131 354 122 994.89 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 6 026.43 ₭ 573 797 305 135.36 ₭ 729 995 136.78 ₭ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 712.10 ₭ 573 750 724 884.61 ₭ 27 025 627 936.16 ₭ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₭ 563 583 514 720.52 ₭ 1 521 967 524.56 ₭ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 887.74 ₭ 572 567 491 365.51 ₭ 7 767 029 750.35 ₭ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 9 702.37 ₭ 282 981 424 316.96 ₭ 2 934 966 672.37 ₭ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 5 089.00 ₭ 571 832 392 728.65 ₭ 21 501 608 097.01 ₭ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 3 155.33 ₭ 570 082 173 325.40 ₭ 227 479 649 921.23 ₭ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 237.06 ₭ 130 355 891 353.78 ₭ 0.000000 ₭ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 3.51 ₭ 28 711 750 838.37 ₭ 552 929 633.92 ₭ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 718.84 ₭ 569 933 479 823.00 ₭ 169 341 809 607.96 ₭ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 21 658.44 ₭ 727 543 380 741.63 ₭ 6 936 067 486.94 ₭ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 506.04 ₭ 568 190 439 919.87 ₭ 299 268 379.83 ₭ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 3 246.88 ₭ 565 706 678 879.79 ₭ 75 891 381 724.79 ₭ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 1 751.06 ₭ 565 238 475 997.23 ₭ 32 354 482 147.16 ₭ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 84.77 ₭ 32 156 743 143.97 ₭ 31 918 500.52 ₭ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 1 283.88 ₭ 564 458 008 109.63 ₭ 31 090 392 751.76 ₭ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 153.63 ₭ 561 831 003 067.24 ₭ 12 164 927 696.33 ₭ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 207 380.88 ₭ 556 480 653 605.89 ₭ 157 511 247 667.03 ₭ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 28.33 ₭ 551 940 441 532.62 ₭ 750 257 762.11 ₭ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 2 445.32 ₭ 204 255 588 921.43 ₭ 7 555 969 746.94 ₭ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 20 585.94 ₭ 551 830 802 780.85 ₭ 27 795 348 198.58 ₭ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 14 951.49 ₭ 550 499 286 634.36 ₭ 298 187 129.81 ₭ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 9 596.37 ₭ 545 977 066 561.38 ₭ 88 287 091 424.84 ₭ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 32 922.51 ₭ 544 844 911 293.10 ₭ 4 990 985 205.55 ₭ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 2 182.68 ₭ 32 342 112 646.96 ₭ 92 230 626.49 ₭ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 13 406.27 ₭ 543 785 805 276.01 ₭ 5 910 458 595.39 ₭ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 10 108.23 ₭ 79 752 590 412.11 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 332.82 ₭ 538 346 339 188.23 ₭ 20 188 083 950.81 ₭ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 186.87 ₭ 224 247 793 619.07 ₭ 0.000000 ₭ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 2 952.64 ₭ 535 678 981 895.18 ₭ 92 415 758 116.47 ₭ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 167.53 ₭ 534 616 956 503.04 ₭ 39 829 639 267.80 ₭ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 6 460.92 ₭ 534 532 251 376.67 ₭ 6 751 541 358.96 ₭ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 43 106.56 ₭ 172 426 226 657.74 ₭ 735 250.01 ₭ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 3 542.65 ₭ 534 510 994 001.33 ₭ 147 290 688 627.08 ₭ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 805.32 ₭ 532 004 094 210.87 ₭ 25 868 474 167.48 ₭ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 575.84 ₭ 530 953 248 943.91 ₭ 35 760 506 202.13 ₭ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 480.92 ₭ 530 104 813 680.22 ₭ 99 284 506 977.33 ₭ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 6 414.66 ₭ 529 355 766 918.13 ₭ 2 636 930 917.56 ₭ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 24 317.69 ₭ 524 981 267 222.53 ₭ 174 872 252 072.22 ₭ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 817.51 ₭ 524 337 642 337.14 ₭ 4 152 583 942.02 ₭ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 6 480 110.03 ₭ 518 408 802 491.46 ₭ 11 858 177 066.38 ₭ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 823.74 ₭ 517 907 924 233.38 ₭ 10 416 395 043.11 ₭ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 1 988.62 ₭ 517 551 349 602.62 ₭ 38 320 170 993.44 ₭ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 13 752.05 ₭ 516 049 190 578.38 ₭ 18 568 436 299.67 ₭ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 9 007.83 ₭ 512 050 187 388.84 ₭ 19 664 910 317.37 ₭ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 2 084.52 ₭ 510 703 814 867.11 ₭ 1 529 276 774.68 ₭ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 9 668.63 ₭ 510 397 691 362.17 ₭ 150 807 129 933.84 ₭ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 1 437 731 961.38 ₭ 647 885 161 831.04 ₭ 16 920 935 648.08 ₭ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 61.22 ₭ 507 919 704 197.18 ₭ 62 963 761 891.16 ₭ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.729 ₭ 502 737 337 738.54 ₭ 70 982 485 020.57 ₭ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 129.44 ₭ 495 119 909 740.61 ₭ 32 634 158 276.67 ₭ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 6 484.04 ₭ 494 570 288 731.74 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 107 133.74 ₭ 494 215 811 726.02 ₭ 155 349 828 882.15 ₭ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 111.80 ₭ 490 440 432 665.09 ₭ 4 121 184 441.51 ₭ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 698.49 ₭ 488 889 703 890.06 ₭ 26 732 111 806.42 ₭ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 127.51 ₭ 116 393 082 753.44 ₭ 0.000000 ₭ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 7 706.33 ₭ 416 030 190 464.20 ₭ 0.000000 ₭ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 70.65 ₭ 486 441 775 475.55 ₭ 204 323 058 922.51 ₭ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 7 255.39 ₭ 486 037 863 719.03 ₭ 4 518 673 572.93 ₭ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 3 338.53 ₭ 480 901 774 761.14 ₭ 54 991 619 012.49 ₭ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 14 809.54 ₭ 288 359 129 403.75 ₭ 773 266 762.48 ₭ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 17.90 ₭ 477 898 105 462.67 ₭ 11 575 257 186.81 ₭ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 559.81 ₭ 475 093 299 667.40 ₭ 3 935 447 313.51 ₭ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 47.15 ₭ 25 307 500 033.43 ₭ 14 121 125.23 ₭ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 7.14 ₭ 115 591 962 990.51 ₭ 0.000000 ₭ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 25 931.00 ₭ 74 793 675 082.07 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.262 ₭ 473 999 507 149.75 ₭ 64 435 213 414.90 ₭ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 333.63 ₭ 25 678 693 164.42 ₭ 108 427 751.75 ₭ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago