0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 182 106 752.49 FC 3 598 637 577 245 683.00 FC 107 275 263 631 875.94 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 513 945.11 FC 904 449 619 234 162.50 FC 51 786 171 169 788.59 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 643.56 FC 27 865 985 294 741.25 FC 3 269 469 519 617.44 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 507 434.21 FC 251 441 756 669 756.75 FC 4 618 447 474 346.57 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 863.74 FC 342 595 272 751 521.56 FC 185 301 652 520 473.44 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 642 032.87 FC 239 626 451 015 992.59 FC 5 459 151 772 605.52 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 442 325.46 FC 207 183 502 851 574.44 FC 6 817 807 644 565.47 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 864.43 FC 101 852 739 676 431.89 FC 19 445 804 753 139.62 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 778.70 FC 100 610 293 524 702.48 FC 5 651 413 492 872.51 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 334.18 FC 48 849 584 397 498.91 FC 2 796 119 796 259.85 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 487.80 FC 41 643 940 819 864.91 FC 701 945 604 052.44 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 448.17 FC 38 816 479 016 188.62 FC 1 013 470 260 346.65 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 084.83 FC 37 914 080 136 454.20 FC 785 716 878 637.40 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 80 492.47 FC 32 698 886 146 305.05 FC 1 117 398 732 713.94 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.052 FC 30 924 656 446 113.55 FC 1 723 458 680 492.50 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 34 373.18 FC 21 546 829 437 403.20 FC 772 174 291 760.45 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 978 011.18 FC 19 333 407 530 911.68 FC 626 441 179 938.13 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12 879.94 FC 19 320 837 791 909.19 FC 515 646 182 976.66 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 251.55 FC 31 617 906 770 513.41 FC 335 809 035 045.15 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 345.62 FC 18 605 389 708 109.84 FC 988 972 112 512.19 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 139.29 FC 15 859 729 116 447.62 FC 4 126 215 463.72 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 864.04 FC 15 366 695 837 049.01 FC 280 128 362 864.50 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 193 721.52 FC 14 535 470 281 245.56 FC 855 101 583 289.99 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 319.83 FC 14 256 960 190 510.54 FC 2 079 696 687 186.31 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 21 581.55 FC 12 955 289 542 534.60 FC 510 786 392 948.83 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.031 FC 12 904 500 244 137.86 FC 3 163 326 419 714.55 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 674 117.18 FC 12 356 551 754 568.75 FC 638 189 105 252.46 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 107.35 FC 12 311 693 466 702.11 FC 240 344 843 139.05 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 459.34 FC 11 398 148 569 428.79 FC 124 161 248 840.27 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 488.83 FC 11 311 857 435 976.06 FC 681 038 495 478.02 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 111.97 FC 1 048 418 978 571.18 FC 17 678 689 454.45 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 22 514.04 FC 11 300 991 658 377.43 FC 451 356 461 902.75 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 322.10 FC 8 371 688 311 105.26 FC 239 188 658 207.31 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18 868.87 FC 9 768 237 378 889.89 FC 1 087 682 260 201.09 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 285.68 FC 8 468 831 977 263.26 FC 221 041 455 360.92 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 144.27 FC 8 459 979 277 340.19 FC 268 697 956 865.83 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 56 303.83 FC 8 386 713 076 898.55 FC 348 725 527 819.68 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 040.54 FC 15 434 076 838 304.88 FC 974 063 061 189.56 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18 691.04 FC 18 691 043 152 806.58 FC 571 546 640 740.08 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 859.96 FC 8 059 190 597 791.62 FC 14 905 285 484 012.03 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 436 624.64 FC 8 054 302 908 397.25 FC 192 768 255 069.23 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 390.80 FC 8 039 306 806 925.40 FC 226 307 929 223.35 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 049.83 FC 708 215 097 100.59 FC 1 137 748 326 682.44 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 871.94 FC 574 574 604 429.88 FC 929 264 881 015.47 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 951.98 FC 7 949 413 606 829.00 FC 135 310 627 023.76 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 210.79 FC 7 202 464 496 672.92 FC 2 077 629 320 632.48 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 119 198.00 FC 7 151 880 028 560.80 FC 8 210 894 162.59 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 452 086.47 FC 6 757 433 011 401.44 FC 532 486 716 784.96 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 68 190.85 FC 6 662 100 128 159.07 FC 362 979 072 953.53 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 100.40 FC 6 548 550 207 703.96 FC 441 612 801 525.08 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 142.07 FC 6 453 664 562 366.17 FC 477 430 683 286.92 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 241.50 FC 6 417 038 088 889.53 FC 18 552 915 446.12 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 203.89 FC 2 824 613 655 959.20 FC 60 123 020 300.20 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 763.69 FC 6 379 419 729 615.79 FC 758 943 113 154.92 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 166.50 FC 6 264 900 416 475.79 FC 149 151 067 858.80 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 798.59 FC 5 875 707 350 265.42 FC 213 105 197 199.29 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 114 733.74 FC 2 749 361 234 348.67 FC 125 297 590 784.47 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 057.00 FC 5 767 073 580 111.15 FC 783 008 984 112.93 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 70.55 FC 5 713 099 992 183.98 FC 65 235 428 806.73 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13 672.96 FC 5 345 227 943 911.73 FC 347 799 585 719.41 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.071 FC 5 053 920 057 337.48 FC 1 419 293 168 291.43 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14 835.90 FC 4 990 572 047 321.89 FC 449 002 237 259.46 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 562.04 FC 260 386 022 760.76 FC 760 346 318 356.05 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 509.86 FC 4 868 401 746 899.92 FC 141 831 581 090.75 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 380.77 FC 4 867 037 660 403.94 FC 855 478 981 098.23 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 66 202.92 FC 4 346 384 704 322.67 FC 318 796 916 408.11 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.450 FC 4 321 015 401 776.16 FC 713 312 318 244.00 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 670.24 FC 2 091 483 321 510.84 FC 82 208 500 363.61 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 099.95 FC 4 099 950 115 348.20 FC 70 034 188 612.12 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 903.62 FC 4 065 061 857 211.17 FC 94 228 643 619.20 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 887.53 FC 257 016 445 108.28 FC 9 557 796 390.70 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 533 609.40 FC 3 988 028 053 311.38 FC 199 178 121 639.99 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 037.02 FC 3 756 697 822 685.33 FC 36 907 280 686.85 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 988.92 FC 3 584 829 548 071.41 FC 139 501 918 089.42 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 402.63 FC 998 437 498 339.34 FC 42 084 759 065.31 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 627.16 FC 180 476 332 217.31 FC 13 757 496 230.32 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 31 206.64 FC 790 729 312 981.31 FC 1 478 715 466 978.45 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 114.74 FC 3 456 098 687 827.35 FC 332 792 792 068.89 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 529.97 FC 3 415 456 587 873.28 FC 304 695 820 770.37 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 57.10 FC 770 765 319 315.04 FC 39 887 974 747.51 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 742.18 FC 3 350 292 944 497.66 FC 240 682 463 292.21 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 142.75 FC 3 280 500 536 070.59 FC 104 847 048 553.48 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 389.58 FC 3 219 914 451 607.77 FC 80 628 991 679.32 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 63.71 FC 3 146 793 987 968.07 FC 179 540 812 423.23 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 201.50 FC 3 059 559 252 557.26 FC 1 349 441 021 756.75 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 516.25 FC 2 986 956 786 583.38 FC 61 044 177 851.06 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 428.00 FC 5 260 962 726 197.98 FC 41 255 126 793.11 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 56.58 FC 2 798 690 735 206.29 FC 75 069 164 773.24 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 839.13 FC 2 782 273 459 255.54 FC 413 144 354 372.59 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 140 727.57 FC 2 781 319 910 018.69 FC 94 329 099 101.75 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 159.13 FC 2 730 622 472 105.58 FC 3 945 058 671.17 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 976.96 FC 2 717 099 848 546.15 FC 106 921 557 551.43 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 271.49 FC 2 690 501 489 801.94 FC 118 635 993 884.90 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 461.91 FC 2 677 470 462 936.60 FC 580 346 226 434.73 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FC 2 636 828 113 727.57 FC 57 455 831 690.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 684.98 FC 2 585 840 663 360.38 FC 105 197 856 300.01 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 871.49 FC 1 114 788 560 462.37 FC 34 349 578 038.77 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 24.93 FC 2 554 664 992 093.34 FC 393 704 721 536.34 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 209 502.93 FC 2 529 274 012 959.52 FC 36 310 163 190.83 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 298.18 FC 2 517 987 501 568.02 FC 213 840 046 688.24 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago