9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
211 723 751 812 175.16 ₱

Market Capitalizations

attach_money
7 310 720 400 418.91 ₱

24 Hour Volume

data_usage
61.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 647 951.54 ₱ 72 087 692 043 373.08 ₱ 2 148 931 644 982.48 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 150 518.90 ₱ 18 117 880 509 101.09 ₱ 1 037 377 473 907.89 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.89 ₱ 558 209 745 575.42 ₱ 65 493 817 261.74 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 196.83 ₱ 5 036 866 184 098.29 ₱ 92 516 462 717.54 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.37 ₱ 6 862 847 949 397.99 ₱ 3 711 951 585 924.33 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 893.10 ₱ 4 800 182 690 113.66 ₱ 109 357 400 781.33 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 860.64 ₱ 4 150 287 498 932.53 ₱ 136 573 913 694.46 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.38 ₱ 2 040 307 970 437.00 ₱ 389 537 194 143.57 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.63 ₱ 2 015 419 363 667.41 ₱ 113 208 776 026.78 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.69 ₱ 978 551 943 868.96 ₱ 56 011 704 002.56 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 330.28 ₱ 834 208 924 031.90 ₱ 14 061 332 226.42 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.98 ₱ 777 569 378 817.17 ₱ 20 301 775 451.06 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.73 ₱ 759 492 578 598.69 ₱ 15 739 433 372.96 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 612.42 ₱ 655 022 125 479.03 ₱ 22 383 664 374.22 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 619 480 862 571.55 ₱ 34 524 220 886.93 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 688.56 ₱ 431 624 794 565.57 ₱ 15 468 149 085.14 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 591.46 ₱ 387 285 659 731.29 ₱ 12 548 832 132.53 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 258.01 ₱ 387 033 863 473.72 ₱ 10 329 393 400.66 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.07 ₱ 633 368 011 477.65 ₱ 6 726 906 442.81 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 307.40 ₱ 372 702 050 383.11 ₱ 19 811 030 023.43 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 343.33 ₱ 317 701 142 139.70 ₱ 82 656 100.61 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.37 ₱ 307 824 729 066.83 ₱ 5 611 514 558.31 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 880.62 ₱ 291 173 668 603.22 ₱ 17 129 343 613.75 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.57 ₱ 285 594 571 175.12 ₱ 41 660 359 264.15 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 432.32 ₱ 259 519 582 849.95 ₱ 10 232 042 378.39 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000614 ₱ 258 502 174 671.63 ₱ 63 367 565 052.66 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 535.81 ₱ 247 525 703 403.32 ₱ 12 784 165 867.60 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 522.98 ₱ 246 627 104 872.09 ₱ 4 814 573 478.02 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.20 ₱ 228 327 028 298.99 ₱ 2 487 190 687.58 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.92 ₱ 226 598 449 490.80 ₱ 13 642 522 281.80 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.24 ₱ 21 001 866 077.75 ₱ 354 138 446.50 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 451.00 ₱ 226 380 786 885.84 ₱ 9 041 545 565.23 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.55 ₱ 167 701 157 979.89 ₱ 4 791 412 850.84 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 377.98 ₱ 195 676 745 118.34 ₱ 21 788 385 779.72 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.72 ₱ 169 647 134 072.14 ₱ 4 427 889 172.18 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.92 ₱ 169 469 797 318.40 ₱ 5 382 541 351.12 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 127.87 ₱ 168 002 133 186.84 ₱ 6 985 648 851.13 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.84 ₱ 309 174 501 241.40 ₱ 19 512 372 801.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 374.42 ₱ 374 417 855 048.41 ₱ 11 449 188 016.77 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.29 ₱ 161 441 222 535.42 ₱ 298 581 784 557.59 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 746.44 ₱ 161 343 312 634.72 ₱ 3 861 522 120.21 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.99 ₱ 161 042 911 629.74 ₱ 4 533 386 860.62 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 101.16 ₱ 14 186 922 335.02 ₱ 22 791 306 219.71 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.53 ₱ 11 509 844 003.74 ₱ 18 614 978 344.29 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 99.20 ₱ 159 242 176 438.64 ₱ 2 710 534 362.44 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 144.45 ₱ 144 279 336 677.99 ₱ 41 618 945 901.37 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 387.77 ₱ 143 266 031 647.63 ₱ 164 480 139.24 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 056.17 ₱ 135 364 492 665.16 ₱ 10 666 741 963.54 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 366.00 ₱ 133 454 790 067.64 ₱ 7 271 175 012.10 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 222.36 ₱ 131 180 164 873.63 ₱ 8 846 361 145.13 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 103.01 ₱ 129 279 421 318.99 ₱ 9 563 862 803.65 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.84 ₱ 128 545 721 999.75 ₱ 371 650 889.12 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.08 ₱ 56 582 491 290.53 ₱ 1 204 380 735.51 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.33 ₱ 127 792 153 283.73 ₱ 15 203 102 909.14 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.34 ₱ 125 498 109 273.61 ₱ 2 987 785 242.87 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.03 ₱ 117 701 817 121.33 ₱ 4 268 910 524.83 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 298.34 ₱ 55 075 039 295.68 ₱ 2 509 953 821.23 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.21 ₱ 115 525 671 955.20 ₱ 15 685 188 992.31 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 114 444 476 280.04 ₱ 1 306 792 195.99 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 273.90 ₱ 107 075 285 479.92 ₱ 6 967 100 434.53 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 101 239 823 373.38 ₱ 28 431 195 595.24 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 297.19 ₱ 99 970 839 837.38 ₱ 8 994 385 878.42 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.26 ₱ 5 216 037 185.81 ₱ 15 231 211 831.54 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.21 ₱ 97 523 531 709.06 ₱ 2 841 161 723.08 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.66 ₱ 97 496 206 410.21 ₱ 17 136 903 624.01 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 326.17 ₱ 87 066 517 631.11 ₱ 6 386 120 702.93 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 558 321 284.56 ₱ 14 289 029 563.15 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.59 ₱ 41 896 468 415.78 ₱ 1 646 795 747.10 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 82.13 ₱ 82 129 954 729.87 ₱ 1 402 920 664.50 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.17 ₱ 81 431 075 236.03 ₱ 1 887 582 535.63 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.84 ₱ 5 148 538 008.44 ₱ 191 461 203.87 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 816.99 ₱ 79 887 938 698.03 ₱ 3 989 924 182.79 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 441.44 ₱ 75 253 945 397.03 ₱ 739 324 432.43 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.81 ₱ 71 811 090 431.38 ₱ 2 794 494 053.60 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.10 ₱ 20 000 640 064.44 ₱ 843 039 368.68 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.56 ₱ 3 615 291 059.11 ₱ 275 589 339.09 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 625.13 ₱ 15 839 842 157.01 ₱ 29 621 539 517.44 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 322.81 ₱ 69 232 361 562.31 ₱ 6 666 485 244.47 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.68 ₱ 68 418 221 454.40 ₱ 6 103 648 401.13 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 439 924 633.65 ₱ 799 033 517.02 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.96 ₱ 67 112 867 259.86 ₱ 4 821 336 664.67 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.89 ₱ 65 714 789 921.52 ₱ 2 100 289 786.22 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.80 ₱ 64 501 133 112.48 ₱ 1 615 155 123.90 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.28 ₱ 63 036 388 371.79 ₱ 3 596 550 782.72 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.10 ₱ 61 288 907 385.78 ₱ 27 031 921 586.71 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.44 ₱ 59 834 539 143.25 ₱ 1 222 833 308.30 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.57 ₱ 105 387 289 694.26 ₱ 826 420 224.78 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 56 063 204 897.28 ₱ 1 503 781 004.88 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.87 ₱ 55 734 335 010.41 ₱ 8 276 082 919.77 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 819.05 ₱ 55 715 233 569.31 ₱ 1 889 594 853.83 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 463.92 ₱ 54 699 665 534.68 ₱ 79 027 178.61 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.63 ₱ 54 428 781 150.84 ₱ 2 141 846 226.00 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.44 ₱ 53 895 964 424.27 ₱ 2 376 509 111.81 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 109.41 ₱ 53 634 927 675.91 ₱ 11 625 460 789.46 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 820 782 574.94 ₱ 1 150 951 773.31 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.75 ₱ 51 799 405 028.23 ₱ 2 107 317 145.95 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.65 ₱ 22 331 377 560.28 ₱ 688 088 686.43 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.499 ₱ 51 174 895 851.82 ₱ 7 886 669 361.09 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 196.75 ₱ 50 666 265 281.17 ₱ 727 363 010.57 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.01 ₱ 50 440 174 562.13 ₱ 4 283 630 985.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago