9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
17 352 024 369 437 114.00 Ar

Market Capitalizations

attach_money
714 631 199 671 539.00 Ar

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 442 515.24 Ar 5 620 909 219 018 669.00 Ar 167 559 112 407 918.69 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 736 442.59 Ar 1 412 709 419 541 569.50 Ar 80 887 658 370 069.55 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 005.21 Ar 43 525 409 346 759.64 Ar 5 106 763 593 066.19 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 354 544.09 Ar 392 740 657 477 660.44 Ar 7 213 806 177 719.41 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 473.04 Ar 535 118 328 996 922.38 Ar 289 432 804 664 067.56 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 564 781.11 Ar 374 285 684 158 119.56 Ar 8 526 948 287 508.96 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 690 892.38 Ar 323 611 265 710 820.38 Ar 10 649 107 341 385.85 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 474.11 Ar 159 089 375 115 053.19 Ar 30 373 467 975 571.39 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 778.24 Ar 157 148 730 390 908.62 Ar 8 827 252 403 362.78 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 521.97 Ar 76 300 842 580 343.66 Ar 4 367 412 722 985.80 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 753.19 Ar 65 045 953 043 652.62 Ar 1 096 407 302 034.52 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.01 Ar 60 629 585 521 899.77 Ar 1 582 994 732 674.30 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 694.45 Ar 59 220 079 264 752.99 Ar 1 227 254 246 050.47 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 725.60 Ar 51 074 182 005 313.91 Ar 1 745 326 308 418.86 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 302 915 417 780.50 Ar 2 691 964 549 870.73 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 689.36 Ar 33 655 173 555 437.48 Ar 1 206 101 337 542.17 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 527 609.25 Ar 30 197 908 595 374.88 Ar 978 472 804 750.24 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 117.88 Ar 30 178 275 231 268.83 Ar 805 416 027 991.26 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 954.86 Ar 49 385 741 086 068.36 Ar 524 518 532 471.87 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 969.16 Ar 29 060 777 666 250.08 Ar 1 544 729 733 197.20 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 770.79 Ar 24 772 179 939 834.26 Ar 6 444 962 028.51 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 473.51 Ar 24 002 084 245 014.18 Ar 437 547 839 574.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 584.25 Ar 22 703 747 502 452.96 Ar 1 335 630 018 177.86 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 309.34 Ar 22 268 727 330 791.12 Ar 3 248 392 212 564.85 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 709.40 Ar 20 235 576 620 756.59 Ar 797 825 255 654.91 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 156 246 032 594.33 Ar 4 940 972 869 223.42 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 614 895.36 Ar 19 300 375 261 933.48 Ar 996 822 533 025.51 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 778.51 Ar 19 230 308 644 107.53 Ar 375 407 780 179.37 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 717.47 Ar 17 803 392 811 421.41 Ar 193 934 257 971.40 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 011.35 Ar 17 668 609 961 764.38 Ar 1 063 751 343 548.44 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.90 Ar 1 637 583 050 682.00 Ar 27 613 313 761.57 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 165.91 Ar 17 651 638 108 343.49 Ar 704 998 389 894.72 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 188.97 Ar 13 076 198 699 247.27 Ar 373 601 871 581.41 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 472.32 Ar 15 257 545 212 038.01 Ar 1 698 910 521 688.80 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.21 Ar 13 227 932 714 400.50 Ar 345 256 761 080.79 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 787.30 Ar 13 214 105 197 307.53 Ar 419 694 062 116.31 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 944.03 Ar 13 099 666 704 220.91 Ar 544 693 510 294.81 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 625.28 Ar 24 107 330 323 013.43 Ar 1 521 442 468 995.86 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 194.56 Ar 29 194 564 474 897.02 Ar 892 730 016 033.99 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 467.12 Ar 12 588 091 397 530.25 Ar 23 281 382 131 654.58 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 681 987.94 Ar 12 580 457 047 644.55 Ar 301 095 300 316.98 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 420.19 Ar 12 557 033 815 045.25 Ar 353 482 755 182.63 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 887.60 Ar 1 106 199 966 762.90 Ar 1 777 111 454 292.97 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 485.84 Ar 897 459 558 438.18 Ar 1 451 469 736 668.50 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 734.77 Ar 12 416 624 700 122.46 Ar 211 349 082 685.67 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 262.93 Ar 11 249 923 955 940.38 Ar 3 245 163 079 463.20 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 181.89 Ar 11 170 913 303 423.33 Ar 12 825 045 507.98 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 138.62 Ar 10 554 804 893 622.75 Ar 831 720 180 522.43 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 511.03 Ar 10 405 899 239 527.18 Ar 566 956 903 461.48 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 338.33 Ar 10 228 539 396 807.62 Ar 689 779 232 847.58 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 031.69 Ar 10 080 332 308 101.59 Ar 745 725 145 009.95 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.21 Ar 10 023 123 412 233.12 Ar 28 978 815 241.13 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.46 Ar 4 411 918 843 769.45 Ar 93 909 439 843.98 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 754.80 Ar 9 964 365 235 587.85 Ar 1 185 434 834 676.59 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.07 Ar 9 785 491 245 315.97 Ar 232 967 225 612.00 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 809.32 Ar 9 177 589 269 392.52 Ar 332 860 684 591.39 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 208.92 Ar 4 294 377 963 004.28 Ar 195 709 172 719.83 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 212.94 Ar 9 007 908 231 207.99 Ar 1 223 024 637 213.79 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.19 Ar 8 923 603 926 745.20 Ar 101 894 790 824.42 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 356.55 Ar 8 349 004 417 023.15 Ar 543 247 230 591.47 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 893 994 666 785.58 Ar 2 216 871 769 633.85 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 173.01 Ar 7 795 047 938 792.02 Ar 701 321 197 424.77 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 877.88 Ar 406 711 196 785.69 Ar 1 187 626 577 768.77 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 796.38 Ar 7 604 223 452 249.06 Ar 221 534 518 158.17 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 156.71 Ar 7 602 092 810 805.96 Ar 1 336 219 496 494.03 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 405.96 Ar 6 788 856 429 556.79 Ar 497 946 372 194.71 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.703 Ar 6 749 230 725 800.06 Ar 1 114 161 595 768.70 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 856.65 Ar 3 266 802 402 564.22 Ar 128 405 961 327.50 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 403.94 Ar 6 403 936 741 669.83 Ar 109 390 236 712.20 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 535.32 Ar 6 349 442 859 585.72 Ar 147 180 881 721.40 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 510.19 Ar 401 448 068 814.49 Ar 14 928 845 901.48 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 081 292.94 Ar 6 229 119 540 212.20 Ar 311 107 222 142.08 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 420.83 Ar 5 867 792 177 272.02 Ar 57 647 504 036.90 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 544.65 Ar 5 599 341 701 641.28 Ar 217 895 689 862.65 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 190.84 Ar 1 559 514 237 975.85 Ar 65 734 491 215.82 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 979.60 Ar 281 895 872 479.44 Ar 21 488 587 203.27 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 743.35 Ar 1 235 083 441 908.25 Ar 2 309 686 713 994.22 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 170.49 Ar 5 398 269 917 226.74 Ar 519 807 297 292.41 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 951.70 Ar 5 334 788 794 327.18 Ar 475 921 098 249.48 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.20 Ar 1 203 900 586 275.12 Ar 62 303 213 417.19 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 845.11 Ar 5 233 006 129 101.08 Ar 375 935 127 596.47 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 784.92 Ar 5 123 993 542 108.22 Ar 163 766 350 223.08 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 608.51 Ar 5 029 360 816 975.07 Ar 125 938 840 164.44 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.51 Ar 4 915 149 958 185.04 Ar 280 434 632 851.31 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 438.65 Ar 4 778 893 244 925.09 Ar 2 107 765 874 417.39 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 492.22 Ar 4 665 491 475 072.95 Ar 95 348 246 297.44 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 668.52 Ar 8 217 385 956 168.75 Ar 64 438 643 110.22 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.37 Ar 4 371 428 413 400.68 Ar 117 254 641 869.46 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 434.60 Ar 4 345 785 370 509.61 Ar 645 312 805 313.33 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 810.10 Ar 4 344 295 969 706.91 Ar 147 337 788 644.05 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 173.51 Ar 4 265 108 863 467.50 Ar 6 162 003 307.74 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 649.87 Ar 4 243 987 136 758.74 Ar 167 006 639 499.57 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.05 Ar 4 202 441 702 780.76 Ar 185 304 059 500.62 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 531.25 Ar 4 182 087 827 885.50 Ar 906 474 571 103.20 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 118 606 315 660.95 Ar 89 743 411 806.36 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 631.85 Ar 4 038 966 223 078.33 Ar 164 314 296 064.88 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 732.96 Ar 1 741 249 337 354.90 Ar 53 652 488 121.71 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.94 Ar 3 990 271 233 857.39 Ar 614 948 977 592.94 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 234.11 Ar 3 950 611 672 251.18 Ar 56 714 833 500.86 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 027.70 Ar 3 932 982 651 665.12 Ar 334 008 486 274.20 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago