9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
337 845 211 199 260.44 ₹

Market Capitalizations

attach_money
7 605 641 120 645.70 ₹

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 598 413.81 ₹ 110 631 055 946 652.23 ₹ 3 297 908 010 406.93 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 230 997.33 ₹ 27 805 027 396 786.87 ₹ 1 592 035 507 041.18 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.78 ₹ 856 669 590 081.55 ₹ 100 511 612 402.36 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 342.27 ₹ 7 729 944 028 080.51 ₹ 141 982 544 769.67 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.04 ₹ 10 532 229 482 203.45 ₹ 5 696 632 974 829.86 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 480.17 ₹ 7 366 712 190 266.81 ₹ 167 827 882 695.16 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 598.18 ₹ 6 369 335 395 185.61 ₹ 209 596 338 272.20 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.06 ₹ 3 131 206 157 772.49 ₹ 597 812 329 636.94 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.68 ₹ 3 093 010 277 589.44 ₹ 173 738 485 437.08 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.27 ₹ 1 501 757 536 969.51 ₹ 85 959 666 394.17 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 506.88 ₹ 1 280 238 158 966.74 ₹ 21 579 551 073.57 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.78 ₹ 1 193 314 961 430.15 ₹ 31 156 592 645.40 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.35 ₹ 1 165 572 978 858.37 ₹ 24 154 888 091.09 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 474.54 ₹ 1 005 244 964 238.34 ₹ 34 351 611 980.95 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 950 700 737 149.40 ₹ 52 983 399 859.13 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 056.72 ₹ 662 403 046 095.79 ₹ 23 738 555 338.96 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 066.49 ₹ 594 356 959 899.46 ₹ 19 258 357 569.33 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 395.96 ₹ 593 970 534 906.96 ₹ 15 852 244 215.50 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.48 ₹ 972 012 973 732.67 ₹ 10 323 603 682.23 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 471.76 ₹ 571 975 884 074.04 ₹ 30 403 458 742.50 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 526.90 ₹ 487 567 458 939.11 ₹ 126 850 110.36 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.05 ₹ 472 410 391 536.27 ₹ 8 611 841 542.55 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 955.48 ₹ 446 856 453 693.28 ₹ 26 287 946 221.42 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 163.54 ₹ 438 294 361 854.79 ₹ 63 935 040 862.96 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 663.47 ₹ 398 277 773 579.58 ₹ 15 702 842 201.29 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000942 ₹ 396 716 384 417.21 ₹ 97 248 509 916.58 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 466.52 ₹ 379 871 087 077.82 ₹ 19 619 517 968.18 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 802.60 ₹ 378 492 031 908.15 ₹ 7 388 797 348.18 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.12 ₹ 350 407 393 077.32 ₹ 3 817 025 130.21 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.00 ₹ 347 754 589 340.41 ₹ 20 936 814 635.48 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.44 ₹ 32 231 003 034.94 ₹ 543 486 816.92 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 692.14 ₹ 347 420 548 353.06 ₹ 13 875 818 533.21 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.13 ₹ 257 366 488 854.01 ₹ 7 353 253 352.12 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 580.08 ₹ 300 299 875 374.30 ₹ 33 438 053 818.30 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.78 ₹ 260 352 926 397.36 ₹ 6 795 363 270.03 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.18 ₹ 260 080 772 417.01 ₹ 8 260 442 475.99 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 730.92 ₹ 257 828 387 466.86 ₹ 10 720 688 746.82 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.99 ₹ 474 481 850 848.21 ₹ 29 945 117 479.85 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 574.61 ₹ 574 609 083 674.97 ₹ 17 570 763 109.81 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.92 ₹ 247 759 533 092.92 ₹ 458 225 491 421.86 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 422.93 ₹ 247 609 273 382.89 ₹ 5 926 174 879.67 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 165.73 ₹ 247 148 255 982.47 ₹ 6 957 267 755.27 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.24 ₹ 21 772 290 859.47 ₹ 34 977 209 035.52 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.29 ₹ 17 663 850 233.25 ₹ 28 567 910 169.93 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.24 ₹ 244 384 715 771.60 ₹ 4 159 784 703.83 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 221.68 ₹ 221 421 645 159.13 ₹ 63 871 484 881.01 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 664.44 ₹ 219 866 552 988.38 ₹ 252 423 277.41 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 898.26 ₹ 207 740 272 114.95 ₹ 16 369 964 046.39 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 096.36 ₹ 204 809 502 535.31 ₹ 11 158 878 121.35 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 341.25 ₹ 201 318 695 991.74 ₹ 13 576 274 215.89 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.08 ₹ 198 401 675 615.95 ₹ 14 677 404 851.03 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.42 ₹ 197 275 686 863.44 ₹ 570 362 694.95 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.27 ₹ 86 835 638 402.71 ₹ 1 848 330 952.96 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.22 ₹ 196 119 205 078.29 ₹ 23 331 796 050.45 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.12 ₹ 192 598 596 996.20 ₹ 4 585 274 226.31 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.29 ₹ 180 633 835 622.56 ₹ 6 551 382 985.31 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 527.20 ₹ 84 522 192 081.26 ₹ 3 851 959 103.55 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.24 ₹ 177 294 163 747.95 ₹ 24 071 640 688.65 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.17 ₹ 175 634 881 617.58 ₹ 2 005 499 086.56 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 420.34 ₹ 164 325 581 283.77 ₹ 10 692 222 987.18 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 155 370 053 419.26 ₹ 43 632 596 652.35 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 456.09 ₹ 153 422 578 273.54 ₹ 13 803 443 821.21 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.28 ₹ 8 004 912 979.82 ₹ 23 374 934 063.04 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.67 ₹ 149 666 759 842.01 ₹ 4 360 255 025.92 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.45 ₹ 149 624 824 435.57 ₹ 26 299 548 367.27 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 035.24 ₹ 133 618 659 581.06 ₹ 9 800 608 907.60 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 838 744 218.90 ₹ 21 928 992 095.81 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.32 ₹ 64 297 391 272.91 ₹ 2 527 293 456.98 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.04 ₹ 126 042 648 322.68 ₹ 2 153 024 880.17 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.26 ₹ 124 970 096 626.39 ₹ 2 896 822 511.37 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.77 ₹ 7 901 323 794.81 ₹ 293 830 396.79 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 374.41 ₹ 122 601 886 189.49 ₹ 6 123 230 096.25 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 677.47 ₹ 115 490 220 416.77 ₹ 1 134 621 463.50 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.40 ₹ 110 206 562 839.11 ₹ 4 288 635 399.80 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.12 ₹ 30 694 448 209.08 ₹ 1 293 790 006.56 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.28 ₹ 5 548 290 645.56 ₹ 422 939 599.35 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 959.37 ₹ 24 308 982 770.65 ₹ 45 459 385 682.76 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 495.41 ₹ 106 249 056 506.22 ₹ 10 230 876 882.63 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.78 ₹ 104 999 617 423.43 ₹ 9 367 106 209.17 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 ₹ 23 695 240 026.96 ₹ 1 226 255 401.15 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.04 ₹ 102 996 325 199.29 ₹ 7 399 176 630.13 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.13 ₹ 100 850 733 242.45 ₹ 3 223 258 648.69 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.98 ₹ 98 988 166 547.16 ₹ 2 478 735 437.49 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.96 ₹ 96 740 261 908.21 ₹ 5 519 530 443.83 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.68 ₹ 94 058 449 503.78 ₹ 41 485 168 197.72 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.10 ₹ 91 826 469 399.47 ₹ 1 876 649 623.67 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.16 ₹ 161 735 059 227.81 ₹ 1 268 285 050.21 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.74 ₹ 86 038 703 442.03 ₹ 2 307 812 551.17 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.28 ₹ 85 533 995 608.80 ₹ 12 701 083 452.15 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 326.31 ₹ 85 504 681 137.22 ₹ 2 899 910 762.37 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 711.97 ₹ 83 946 115 994.24 ₹ 121 280 900.67 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.52 ₹ 83 530 396 964.07 ₹ 3 287 034 207.10 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.35 ₹ 82 712 697 362.16 ₹ 3 647 165 071.51 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.91 ₹ 82 312 091 235.20 ₹ 17 841 284 226.87 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 81 062 644 489.69 ₹ 1 766 334 951.43 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.80 ₹ 79 495 163 643.65 ₹ 3 234 043 350.01 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 211.25 ₹ 34 271 368 803.86 ₹ 1 055 991 332.33 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.766 ₹ 78 536 746 087.54 ₹ 12 103 460 862.56 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 440.64 ₹ 77 756 164 333.25 ₹ 1 116 264 588.80 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.91 ₹ 77 409 188 944.26 ₹ 6 573 974 083.52 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago