0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 858 429.89 $ 5 056 055 020 798 109.00 $ 150 720 827 994 165.50 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 557 028.62 $ 1 270 743 980 250 397.00 $ 72 759 127 622 771.50 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 904.19 $ 39 151 471 031 655.90 $ 4 593 576 714 846.70 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 117 932.17 $ 353 273 517 813 218.44 $ 6 488 879 204 900.30 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 023.53 $ 481 343 428 371 245.00 $ 260 347 237 107 829.31 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 307 042.14 $ 336 673 114 413 134.62 $ 7 670 061 554 324.90 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 621 463.50 $ 291 091 049 691 366.62 $ 9 578 961 435 323.10 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 024.50 $ 143 102 228 209 714.59 $ 27 321 189 379 349.10 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 499.05 $ 141 356 601 991 825.00 $ 7 940 187 627 094.70 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 469.52 $ 68 633 248 321 136.30 $ 3 928 524 401 574.50 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 165.21 $ 58 509 380 716 590.70 $ 986 227 570 716.60 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 629.67 $ 54 536 821 062 630.20 $ 1 423 917 048 678.50 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 524.17 $ 53 268 958 353 839.20 $ 1 103 925 495 103.90 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 113 091.23 $ 45 941 655 397 560.00 $ 1 569 935 663 567.40 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.074 $ 43 448 877 841 847.30 $ 2 421 444 707 224.90 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 294.03 $ 30 273 111 092 961.10 $ 1 084 898 276 356.80 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 374 097.34 $ 27 163 272 243 330.00 $ 880 144 500 543.20 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 096.20 $ 27 145 611 867 526.80 $ 724 478 477 321.40 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 758.42 $ 44 422 888 619 013.30 $ 471 808 822 429.10 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 560.46 $ 26 140 413 428 237.80 $ 1 389 497 360 477.10 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 080.55 $ 22 282 783 777 600.30 $ 5 797 297 439.50 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 023.96 $ 21 590 076 236 422.50 $ 393 577 954 191.50 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 272 177.08 $ 20 422 211 439 086.50 $ 1 201 410 411 768.90 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 474.32 $ 20 030 907 143 397.60 $ 2 921 956 060 113.60 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 321.89 $ 18 202 071 014 764.30 $ 717 650 513 892.80 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 $ 18 130 712 484 862.50 $ 4 444 446 567 209.60 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 352 120.32 $ 17 360 849 543 025.20 $ 896 650 235 142.60 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 680.61 $ 17 297 824 032 196.70 $ 337 682 449 202.40 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 645.37 $ 16 014 301 264 083.30 $ 174 445 492 804.50 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 306.77 $ 15 893 062 959 536.40 $ 956 853 261 965.30 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 157.32 $ 1 473 019 698 905.60 $ 24 838 407 496.90 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 632.03 $ 15 877 796 634 933.50 $ 634 151 969 012.60 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 667.52 $ 11 762 150 483 160.70 $ 336 058 019 260.90 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 510.60 $ 13 724 289 980 233.30 $ 1 528 184 273 819.50 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 401.37 $ 11 898 636 503 348.60 $ 310 561 354 455.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 607.69 $ 11 886 198 535 664.20 $ 377 518 331 515.20 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 79 106.39 $ 11 783 260 150 609.80 $ 489 956 384 316.60 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 461.95 $ 21 684 745 966 950.60 $ 1 368 550 270 869.70 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 260.76 $ 26 260 755 785 536.00 $ 803 018 142 423.20 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 018.21 $ 11 323 093 868 408.00 $ 20 941 798 636 346.30 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 613 453.88 $ 11 316 226 706 608.00 $ 270 837 749 835.10 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 574.03 $ 11 295 157 312 285.40 $ 317 960 705 193.30 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 094.96 $ 995 036 154 833.10 $ 1 598 526 669 065.20 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 035.05 $ 807 272 405 512.50 $ 1 305 609 210 835.20 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 957.49 $ 11 168 858 134 908.70 $ 190 110 273 803.80 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 131.10 $ 10 119 401 022 982.50 $ 2 919 051 427 785.40 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 167 472.17 $ 10 048 330 277 878.90 $ 11 536 236 079.60 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 635 177.62 $ 9 494 135 592 046.20 $ 748 139 283 303.30 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 807.56 $ 9 360 193 706 369.10 $ 509 982 493 334.60 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 595.97 $ 9 200 657 039 198.60 $ 620 462 209 508.90 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 224.57 $ 9 067 343 518 952.70 $ 670 786 027 072.90 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 339.31 $ 9 015 883 636 944.40 $ 26 066 687 538.90 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 286.46 $ 3 968 558 030 775.10 $ 84 472 329 355.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 477.97 $ 8 963 030 163 873.70 $ 1 066 308 583 567.90 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.93 $ 8 802 131 508 271.10 $ 209 555 974 814.80 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 527.00 $ 8 255 318 578 590.40 $ 299 410 979 608.10 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 161 199.93 $ 3 862 829 021 964.40 $ 176 042 043 518.20 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 890.07 $ 8 102 689 060 550.10 $ 1 100 120 926 454.70 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 99.12 $ 8 026 856 631 089.80 $ 91 655 219 585.80 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 210.39 $ 7 509 999 549 276.70 $ 488 655 443 584.30 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 $ 7 100 714 459 879.30 $ 1 994 094 763 779.10 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 844.32 $ 7 011 711 047 554.00 $ 630 844 303 521.90 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 789.66 $ 365 840 135 180.50 $ 1 068 280 074 875.40 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 716.35 $ 6 840 062 820 250.80 $ 199 272 158 501.30 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 939.98 $ 6 838 146 290 389.50 $ 1 201 940 652 462.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 93 014.53 $ 6 106 633 339 673.60 $ 447 906 941 230.20 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.633 $ 6 070 989 686 551.80 $ 1 002 197 706 948.60 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 966.63 $ 2 938 516 180 541.30 $ 115 502 239 971.00 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 760.39 $ 5 760 394 849 651.40 $ 98 397 436 073.80 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 079.56 $ 5 711 377 145 330.20 $ 132 390 438 449.90 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 056.96 $ 361 105 907 395.10 $ 13 428 622 191.50 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 369 682.43 $ 5 603 145 309 637.30 $ 279 843 557 550.40 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 961.83 $ 5 278 128 313 923.50 $ 51 854 413 737.20 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 389.43 $ 5 036 654 857 893.30 $ 195 999 001 907.50 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 970.68 $ 1 402 796 146 617.10 $ 59 128 726 581.60 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 881.16 $ 253 567 703 347.60 $ 19 329 164 550.70 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 845.06 $ 1 110 967 922 491.20 $ 2 077 582 585 260.10 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 641.07 $ 4 855 789 100 145.40 $ 467 571 026 842.10 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 554.58 $ 4 798 687 297 277.60 $ 428 095 022 450.50 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 80.23 $ 1 082 918 682 120.40 $ 56 042 263 401.80 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 257.73 $ 4 707 132 935 608.60 $ 338 156 802 630.30 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 605.55 $ 4 609 075 198 627.10 $ 147 309 206 574.90 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 547.36 $ 4 523 952 268 083.70 $ 113 283 043 777.40 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.51 $ 4 421 218 641 989.70 $ 252 253 306 037.40 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 093.09 $ 4 298 654 584 761.30 $ 1 895 953 095 267.30 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 940.29 $ 4 196 648 740 957.90 $ 85 766 547 836.30 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 601.34 $ 7 391 607 639 017.60 $ 57 963 100 334.10 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.49 $ 3 932 136 548 807.80 $ 105 471 534 521.50 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 988.96 $ 3 909 070 416 496.10 $ 580 464 284 719.30 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 721.03 $ 3 907 730 687 973.00 $ 132 531 577 543.80 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 538.37 $ 3 836 501 221 265.10 $ 5 542 773 695.20 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 182.60 $ 3 817 502 050 808.40 $ 150 223 873 976.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 381.44 $ 3 780 131 584 239.60 $ 166 682 556 843.70 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 673.93 $ 3 761 823 102 934.00 $ 815 381 485 070.90 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 704 720 949 865.10 $ 80 724 952 168.20 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 367.38 $ 3 633 084 018 139.40 $ 147 802 088 458.70 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 654.39 $ 1 566 268 393 875.90 $ 48 260 863 389.90 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 35.03 $ 3 589 282 466 620.80 $ 553 151 766 830.40 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 294 349.83 $ 3 553 608 358 079.20 $ 51 015 468 761.80 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 823.93 $ 3 537 750 906 095.40 $ 300 443 436 855.70 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago