0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 747.78 $ 3 317 214 134 272.10 $ 513 039 185 395.60 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.62 $ 3 227 873 240 794.80 $ 391 480 293 880.80 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 409.60 $ 3 221 601 505 396.10 $ 550 816 082 480.10 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 160.20 $ 3 199 473 316 288.00 $ 12 712 348 233.60 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 095.38 $ 3 178 440 600 499.00 $ 395 755 951 439.60 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 210.61 $ 3 120 796 674 252.50 $ 280 575 179 977.20 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 461.72 $ 3 084 301 533 320.50 $ 176 583 760 341.60 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.43 $ 212 919 467 191.20 $ 39 076 895 896.60 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 356.09 $ 176 312 990 486.50 $ 2 235 619 417.60 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.34 $ 3 077 270 582 063.50 $ 270 395 840 325.20 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 309.28 $ 3 054 985 788 658.90 $ 342 720 546 884.80 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.73 $ 129 804 146 972.20 $ 9 014 542 616.30 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 468.91 $ 1 372 528 221 265.80 $ 112 104 874 695.10 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 177.59 $ 3 043 430 094 279.10 $ 73 359 792 328.10 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.94 $ 3 002 855 790 807.80 $ 22 775 545 904.70 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 019.28 $ 2 959 849 787 505.30 $ 13 525 237 442.10 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 536.31 $ 2 921 396 394 477.50 $ 657 900 957 241.60 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 863.52 $ 2 873 600 376 756.90 $ 72 382 018 781.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 022.63 $ 2 835 484 851 309.90 $ 35 642 759 505.20 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 259.74 $ 2 795 634 337 031.60 $ 29 971 727 676.10 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 304.36 $ 173 318 557 740.60 $ 28 006 749 304.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 791 425 386 744.40 $ 48 537 667 169.70 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 437.65 $ 1 772 883 263 119.20 $ 237 620 366 414.80 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 197.13 $ 2 780 610 166 426.10 $ 279 946 516 673.80 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 294.09 $ 2 669 656 217 582.90 $ 178 112 545 129.80 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 040.34 $ 2 644 427 005 784.90 $ 485 803 852 634.20 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 095.68 $ 2 641 743 756 906.10 $ 135 813 762 885.50 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.26 $ 2 635 918 652 694.20 $ 294 355 367 845.40 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 101.64 $ 2 632 085 154 213.90 $ 198 019 263 749.80 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 609 808.36 $ 2 615 572 395 466.00 $ 13 474 965 470.40 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 214.69 $ 2 529 526 250 291.70 $ 48 380 173 281.90 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.52 $ 1 449 762 876 057.00 $ 268 080 934 573.50 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.61 $ 798 051 856 092.80 $ 190 595 894 046.40 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 613.31 $ 2 501 799 404 248.50 $ 271 835 287 605.20 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.87 $ 2 442 835 062 868.30 $ 153 048 575 922.10 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 236.57 $ 2 359 777 944 462.00 $ 143 473 836 330.10 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 161.53 $ 2 330 458 057 766.70 $ 15 221 559 241.60 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 042.53 $ 2 299 286 512 944.90 $ 16 701 122 661.40 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 216.64 $ 2 238 048 947 794.50 $ 121 210 815 773.20 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 232 526 425 383.60 $ 66 443 847 917.40 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.82 $ 2 209 774 491 888.70 $ 127 767 385 425.20 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.376 $ 2 144 464 466 323.50 $ 152 162 317 570.50 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 449.51 $ 2 113 949 323 147.40 $ 71 110 933 698.80 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.67 $ 2 103 709 434 932.80 $ 304 377 439 026.40 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 311.80 $ 2 104 055 590 606.30 $ 75 704 255 857.70 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.97 $ 2 076 696 512 072.30 $ 58 550 315 123.40 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 789.13 $ 2 066 803 910 640.50 $ 430 434 434 228.60 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 560.30 $ 2 059 101 821 114.50 $ 292 387 531 510.30 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 500.09 $ 2 358 070 516 859.80 $ 484 568 568 570.20 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 567.81 $ 2 050 778 627 798.50 $ 62 676 597 824.50 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 627 138.47 $ 2 035 338 285 451.30 $ 46 263 485 378.10 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.45 $ 2 031 223 921 663.50 $ 663 918 430 540.50 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 139 089.50 $ 94 442 912 923.70 $ 40 683 707.10 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 582.83 $ 2 000 404 083 403.90 $ 106 603 984 246.40 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 016.55 $ 1 990 608 447 423.80 $ 134 865 208 991.10 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.48 $ 1 983 441 384 672.60 $ 76 346 295 233.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 251.62 $ 1 118 284 070 278.50 $ 2 443 612 006 147.80 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 474.80 $ 1 967 942 248 793.60 $ 100 354 681 844.60 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 344.36 $ 1 961 174 568 257.80 $ 4 982 238 594.30 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 498.68 $ 143 864 258 227.70 $ 1 413 459 943.20 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 131.89 $ 1 894 465 758 993.20 $ 264 777 483 571.90 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.76 $ 1 867 098 718 415.80 $ 45 430 079 215.50 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 730.08 $ 145 103 257 643.60 $ 3 765 881 490.90 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 831.34 $ 1 842 340 382 186.50 $ 257 513 125 294.40 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 270.01 $ 1 808 503 291 755.30 $ 71 695 455 562.40 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 927.45 $ 1 770 141 880 857.80 $ 190 148 010 991.30 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 681 345.71 $ 1 764 404 685 172.60 $ 18 662 985 451.30 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 338 340.88 $ 788 802 054 818.00 $ 184 924 447 611.40 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.67 $ 1 756 581 413 990.10 $ 17 141 526 709.10 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 018.69 $ 1 707 927 045 322.80 $ 255 141 941 823.40 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 740 756 744 049.50 $ 81 563 506 689.50 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 670.52 $ 1 702 233 495 965.50 $ 23 283 897 016.40 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 894.84 $ 1 697 008 833 678.70 $ 28 862 379 147.90 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 043.70 $ 1 684 805 883 134.80 $ 74 215 152 476.90 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 719.00 $ 1 671 318 225 893.50 $ 64 797 963 126.90 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 429.78 $ 1 666 209 520 423.80 $ 49 657 658 591.10 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 662.01 $ 1 657 343 744 844.90 $ 100 488 152 742.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 574.61 $ 1 631 270 777 838.00 $ 570 417 381 462.60 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.44 $ 1 626 522 211 934.00 $ 566 367 531 157.90 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 478.59 $ 1 601 099 942 722.70 $ 55 264 583 492.40 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.70 $ 1 706 542 829 184.10 $ 174 542 933 241.60 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.38 $ 1 599 168 297 859.90 $ 35 321 307 097.80 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 $ 1 596 907 689 379.90 $ 615 280 795 045.30 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 770.38 $ 1 592 527 643 716.20 $ 341 132 364 769.80 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 978.71 $ 801 506 702 652.70 $ 181 440 337 120.50 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 861.16 $ 1 575 960 571 595.40 $ 388 131 997 011.90 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 046.55 $ 244 085 746 920.60 $ 34 557 502 397.50 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 379.21 $ 1 514 703 998 978.40 $ 105 968 268 617.40 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 939.17 $ 1 477 563 630 633.50 $ 126 301 689 163.90 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 370.23 $ 98 053 800 238.10 $ 43 938 037 365.70 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 473.99 $ 1 473 993 362 621.40 $ 426 780 645 266.80 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 140.91 $ 1 449 923 698 867.90 $ 97 323 260 617.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 521.60 $ 1 448 175 096 472.00 $ 7 125 445 174.50 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 444 223 556 069.20 $ 78 590 782 386.50 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 612.41 $ 1 439 372 679 115.10 $ 117 747 846 157.90 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 945.93 $ 1 436 143 132 621.50 $ 18 128 514 167.90 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.71 $ 1 430 656 958 669.60 $ 60 355 589 718.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.15 $ 1 426 185 240 823.70 $ 781 908 450 822.30 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 614.47 $ 1 411 526 285 687.20 $ 141 171 404 983.10 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 372.58 $ 1 401 170 187 061.60 $ 555 926 768 397.40 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago