9473 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9473

Cryptocurrencies

account_balance
1 589 262 937 142 127.50 CF

Market Capitalizations

attach_money
55 210 145 873 444.50 CF

24 Hour Volume

data_usage
61.04 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.49 CF 348 181 504 459.31 CF 53 849 630 499.30 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.72 CF 338 804 103 591.73 CF 41 090 563 398.16 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 102.18 CF 338 145 809 559.96 CF 57 814 770 019.48 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 690.49 CF 335 823 190 077.84 CF 1 334 313 780.79 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 219.94 CF 333 615 553 690.85 CF 41 539 345 062.87 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.07 CF 327 565 130 609.60 CF 29 449 738 341.91 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 147.70 CF 323 734 526 807.49 CF 18 534 588 618.68 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.00 CF 22 348 457 897.06 CF 4 101 590 024.69 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 346.54 CF 18 506 168 067.07 CF 234 655 135.52 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.17 CF 322 996 543 943.75 CF 28 381 294 264.75 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 545.83 CF 320 657 486 957.94 CF 35 972 641 738.92 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.28 CF 13 624 505 789.63 CF 946 184 624.54 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 783.95 CF 144 063 337 984.68 CF 11 766 754 375.39 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 669.42 CF 319 444 577 904.93 CF 7 699 992 169.85 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.50 CF 315 185 816 952.76 CF 2 390 567 360.74 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 421.87 CF 310 671 819 868.30 CF 1 419 636 276.15 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.25 CF 306 635 673 965.73 CF 69 054 615 049.10 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 300.56 CF 301 618 907 280.34 CF 7 597 363 080.84 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 422.22 CF 297 618 224 642.38 CF 3 741 136 123.65 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 181.85 CF 293 435 434 067.74 CF 3 145 893 153.44 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 31.95 CF 18 191 866 349.95 CF 2 939 645 049.42 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 292 993 654 133.17 CF 5 094 611 711.52 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 620.37 CF 186 085 412 878.85 CF 24 941 114 236.10 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 805.05 CF 291 858 466 735.23 CF 29 383 752 570.14 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 240.79 CF 280 212 515 864.95 CF 18 695 052 961.96 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 843.93 CF 277 564 406 769.61 CF 50 990 954 890.35 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 429.89 CF 277 282 767 540.54 CF 14 255 287 230.09 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 276 671 352 821.43 CF 30 896 134 730.41 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 115.63 CF 276 268 981 067.85 CF 20 784 502 408.81 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 113 626.94 CF 274 535 768 513.31 CF 1 414 359 628.32 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 757.27 CF 265 504 191 091.10 CF 5 078 080 834.53 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.09 CF 152 170 043 555.40 CF 28 138 317 075.25 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.17 CF 83 765 136 841.82 CF 20 005 330 511.29 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 936.53 CF 262 593 925 254.03 CF 28 532 381 562.48 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.22 CF 256 404 908 729.86 CF 16 064 288 063.09 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 129.79 CF 247 687 065 602.40 CF 15 059 304 031.01 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 436.80 CF 244 609 590 996.63 CF 1 597 685 642.96 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 214.39 CF 241 337 762 608.99 CF 1 752 983 611.86 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 862.44 CF 234 910 143 920.41 CF 12 722 532 367.33 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000634 CF 234 330 488 799.09 CF 6 974 080 657.30 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.83 CF 231 942 399 844.63 CF 13 410 723 178.39 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.039 CF 225 087 327 474.53 CF 15 971 264 594.09 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 676.95 CF 221 884 396 331.17 CF 7 463 947 419.90 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.48 CF 220 809 596 954.43 CF 31 948 071 590.78 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 452.58 CF 220 845 930 154.00 CF 7 946 071 803.50 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.31 CF 217 974 265 938.49 CF 6 145 559 490.90 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 972.14 CF 216 935 918 484.83 CF 45 179 268 752.18 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 58.81 CF 216 127 491 591.03 CF 30 689 586 648.81 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 207.07 CF 247 507 850 548.08 CF 50 861 296 976.68 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 269.52 CF 215 253 872 387.28 CF 6 578 662 468.44 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 115 445.95 CF 213 633 222 827.07 CF 4 855 908 991.24 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.09 CF 213 201 370 882.78 CF 69 686 221 216.64 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 599.12 CF 9 912 919 147.29 CF 4 270 244.18 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 795.91 CF 209 966 458 327.22 CF 11 189 369 788.58 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 421.59 CF 208 938 288 563.49 CF 14 155 725 094.92 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 28.92 CF 208 186 019 162.04 CF 8 013 461 554.83 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 589.40 CF 117 377 357 698.94 CF 256 486 458 267.81 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 927.71 CF 206 559 198 513.83 CF 10 533 430 369.53 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 604.85 CF 205 848 849 077.44 CF 522 945 839.23 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 472.19 CF 15 100 283 502.99 CF 148 359 614.30 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 328.73 CF 198 846 957 541.27 CF 27 791 580 177.03 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 56.97 CF 195 974 457 613.58 CF 4 768 432 994.88 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 181.59 CF 15 230 331 387.51 CF 395 274 537.62 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 843.01 CF 193 375 772 570.25 CF 27 029 098 440.37 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.34 CF 189 824 163 124.50 CF 7 525 300 016.87 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.35 CF 185 797 671 852.36 CF 19 958 319 800.00 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 515.42 CF 185 195 484 190.01 CF 1 958 904 698.07 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 140 474.97 CF 82 794 258 992.69 CF 19 410 044 023.21 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.35 CF 184 374 337 824.45 CF 1 799 209 311.40 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 421.81 CF 179 267 476 887.72 CF 26 780 214 227.63 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000169 CF 182 713 348 462.76 CF 8 561 070 620.89 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 385.27 CF 178 669 870 432.21 CF 2 443 924 921.54 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 170.28 CF 178 121 479 311.93 CF 3 029 453 688.31 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 424.43 CF 176 840 632 942.89 CF 7 789 772 501.00 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 903.72 CF 175 424 941 160.62 CF 6 801 325 260.96 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 255.03 CF 174 888 721 102.38 CF 5 212 168 276.25 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 802.35 CF 173 958 151 366.96 CF 10 547 439 744.86 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.31 CF 171 221 480 018.44 CF 59 872 162 003.48 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.74 CF 170 723 060 937.38 CF 59 447 081 524.85 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.20 CF 168 054 688 145.49 CF 5 800 682 453.66 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.39 CF 179 122 186 762.28 CF 18 320 379 278.78 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.78 CF 167 851 938 794.02 CF 3 707 395 828.84 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.324 CF 167 614 660 755.97 CF 64 581 116 627.49 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 550.33 CF 167 154 922 304.65 CF 35 805 942 932.10 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 152.35 CF 84 127 764 524.03 CF 19 044 344 739.62 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.39 CF 165 416 008 908.65 CF 40 739 119 387.01 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 319.77 CF 25 619 733 649.95 CF 3 627 225 342.74 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 774.54 CF 158 986 395 157.92 CF 11 122 643 790.45 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 413.46 CF 155 088 066 981.61 CF 13 256 880 734.50 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 38.86 CF 10 291 925 182.68 CF 4 611 825 264.74 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 154.71 CF 154 713 324 430.34 CF 44 795 759 673.11 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 119.75 CF 152 186 923 842.89 CF 10 215 246 266.56 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 369.63 CF 152 003 386 998.94 CF 747 901 136.43 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 151 588 625 326.44 CF 8 249 047 465.84 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 274.20 CF 151 079 467 470.64 CF 12 359 052 072.80 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 309.21 CF 150 740 487 739.05 CF 1 902 805 511.22 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.91 CF 150 164 647 825.51 CF 6 335 044 763.44 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 149 695 287 276.54 CF 82 070 692 375.27 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 169.46 CF 148 156 653 698.29 CF 14 817 636 180.26 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 773.84 CF 147 069 656 641.77 CF 58 351 197 949.51 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago