9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
5 400 469 565 577 237.00 ₩

Market Capitalizations

attach_money
176 966 594 401 255.06 ₩

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 257.56 ₩ 1 142 569 342 301.01 ₩ 176 709 377 479.10 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 31.90 ₩ 1 111 797 085 289.83 ₩ 134 840 068 743.81 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 52 839.85 ₩ 1 109 636 871 236.86 ₩ 189 721 116 459.13 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 110.45 ₩ 1 102 015 117 122.66 ₩ 4 378 595 644.55 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 721.72 ₩ 1 094 770 683 910.60 ₩ 136 312 760 902.69 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 416.98 ₩ 1 074 916 016 640.66 ₩ 96 640 308 969.04 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 047.76 ₩ 1 062 345 761 153.97 ₩ 60 821 877 258.40 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.30 ₩ 73 337 217 841.41 ₩ 13 459 505 909.63 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 700.25 ₩ 60 728 614 260.38 ₩ 770 028 736.23 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.54 ₩ 1 059 924 045 512.99 ₩ 93 134 173 718.06 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 917.29 ₩ 1 052 248 351 176.42 ₩ 118 045 436 320.06 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.28 ₩ 44 709 274 961.09 ₩ 3 104 936 736.47 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 572.56 ₩ 472 748 699 235.05 ₩ 38 613 001 079.96 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 293.61 ₩ 1 048 268 149 238.01 ₩ 25 267 783 832.73 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.33 ₩ 1 034 292 881 632.41 ₩ 7 844 727 368.07 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 384.39 ₩ 1 019 480 048 055.99 ₩ 4 658 584 288.85 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 529.16 ₩ 1 006 235 299 238.87 ₩ 226 605 046 761.53 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 986.30 ₩ 989 772 610 271.22 ₩ 24 931 003 018.04 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 385.54 ₩ 976 644 235 352.19 ₩ 12 276 664 284.32 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 878.27 ₩ 962 918 267 101.03 ₩ 10 323 354 414.99 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 104.83 ₩ 59 697 222 582.13 ₩ 9 646 544 310.07 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 961 468 551 355.60 ₩ 16 718 140 044.67 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 317.29 ₩ 610 645 554 349.50 ₩ 81 845 107 003.16 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 923.32 ₩ 957 743 395 647.90 ₩ 96 423 774 434.94 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 790.17 ₩ 919 526 815 341.64 ₩ 61 348 446 409.29 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 769.38 ₩ 910 836 956 091.08 ₩ 167 328 537 116.99 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 410.70 ₩ 909 912 747 468.24 ₩ 46 779 205 518.36 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.432 ₩ 907 906 369 459.82 ₩ 101 386 707 468.52 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 379.45 ₩ 906 585 972 988.55 ₩ 68 205 045 193.80 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 654 404.35 ₩ 900 898 377 573.10 ₩ 4 641 268 791.18 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 485.00 ₩ 871 260 951 853.84 ₩ 16 663 893 414.66 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.26 ₩ 499 351 126 800.97 ₩ 92 336 835 881.20 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.35 ₩ 274 878 119 840.80 ₩ 65 648 166 350.18 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 043.98 ₩ 861 710 816 419.31 ₩ 93 629 971 777.94 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.61 ₩ 841 401 350 095.16 ₩ 52 715 502 724.03 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 425.92 ₩ 812 793 454 038.51 ₩ 49 417 613 749.88 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 433.38 ₩ 802 694 617 393.72 ₩ 5 242 859 287.19 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 703.52 ₩ 791 958 002 263.10 ₩ 5 752 474 806.43 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 830.11 ₩ 770 865 554 894.35 ₩ 41 749 418 774.90 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 768 963 397 076.54 ₩ 22 885 680 737.52 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 107.75 ₩ 761 126 802 682.23 ₩ 44 007 740 116.79 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.129 ₩ 738 631 651 650.30 ₩ 52 410 243 075.15 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 221.44 ₩ 728 121 125 148.95 ₩ 24 493 195 029.89 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.15 ₩ 724 594 134 768.16 ₩ 104 838 673 731.26 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 485.14 ₩ 724 713 363 387.18 ₩ 26 075 302 444.62 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.05 ₩ 715 289 900 474.85 ₩ 20 166 860 604.78 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 471.66 ₩ 711 882 528 308.31 ₩ 148 257 293 172.36 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 192.99 ₩ 709 229 648 208.36 ₩ 100 708 912 977.08 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 961.05 ₩ 812 205 353 797.31 ₩ 166 903 060 303.19 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 884.45 ₩ 706 362 837 346.00 ₩ 21 588 102 623.26 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 660 373.47 ₩ 701 044 621 190.38 ₩ 15 934 829 022.61 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.15 ₩ 699 627 484 479.66 ₩ 228 677 683 688.53 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 47 907.49 ₩ 32 529 578 295.64 ₩ 14 012 950.20 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 611.80 ₩ 689 012 009 896.25 ₩ 36 718 294 097.65 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 383.45 ₩ 685 638 036 162.21 ₩ 46 452 489 016.08 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 94.89 ₩ 683 169 438 766.20 ₩ 26 296 444 184.97 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 341.80 ₩ 385 177 755 479.50 ₩ 841 668 957 652.56 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 451.98 ₩ 677 830 971 977.30 ₩ 34 565 806 785.69 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 829.45 ₩ 675 499 936 359.55 ₩ 1 716 064 397.25 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 549.51 ₩ 49 552 089 268.40 ₩ 486 847 074.77 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 078.74 ₩ 652 522 993 285.64 ₩ 91 199 007 062.97 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 186.95 ₩ 643 096 787 955.63 ₩ 15 647 773 592.20 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 595.90 ₩ 49 978 845 784.69 ₩ 1 297 106 717.89 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 863.22 ₩ 634 569 115 397.59 ₩ 88 696 897 544.74 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.00 ₩ 622 914 389 294.77 ₩ 24 694 525 644.75 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 319.45 ₩ 609 701 322 472.80 ₩ 65 493 899 116.60 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 234 680.27 ₩ 607 725 223 362.12 ₩ 6 428 211 791.38 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 460 973.33 ₩ 271 692 151 455.53 ₩ 63 694 713 675.49 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.53 ₩ 605 030 603 886.91 ₩ 5 904 165 997.52 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 384.18 ₩ 588 272 267 596.85 ₩ 87 880 175 612.04 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000555 ₩ 599 580 011 313.06 ₩ 28 093 441 792.37 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 264.26 ₩ 586 311 201 870.85 ₩ 8 019 822 002.26 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 374.11 ₩ 584 511 637 926.19 ₩ 9 941 254 385.59 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 392.80 ₩ 580 308 497 395.39 ₩ 25 562 401 015.43 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 091.73 ₩ 575 662 857 096.16 ₩ 22 318 778 081.72 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 836.90 ₩ 573 903 232 901.80 ₩ 17 103 905 874.04 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 64 982.07 ₩ 570 849 536 950.28 ₩ 34 611 779 023.02 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 197.92 ₩ 561 869 057 680.90 ₩ 196 472 517 598.81 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 110.72 ₩ 560 233 478 667.25 ₩ 195 077 601 680.88 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 509.28 ₩ 551 477 123 413.47 ₩ 19 035 134 983.02 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.07 ₩ 587 795 493 153.25 ₩ 60 118 942 089.61 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.34 ₩ 550 811 794 582.97 ₩ 12 165 944 369.70 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.06 ₩ 550 033 158 703.69 ₩ 211 925 110 912.27 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 087.46 ₩ 548 524 511 480.26 ₩ 117 498 408 566.91 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 781.47 ₩ 276 068 094 802.30 ₩ 62 494 659 150.53 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 296.62 ₩ 542 818 208 561.38 ₩ 133 686 793 375.85 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 049.34 ₩ 84 072 019 482.49 ₩ 11 902 862 217.41 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 541.67 ₩ 521 719 214 328.99 ₩ 36 499 330 485.80 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 356.79 ₩ 508 926 719 025.71 ₩ 43 502 900 951.91 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.52 ₩ 33 773 299 375.12 ₩ 15 133 860 047.28 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 507.70 ₩ 507 696 988 713.07 ₩ 146 998 795 203.28 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 392.97 ₩ 499 406 520 033.31 ₩ 33 521 674 927.43 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 212.97 ₩ 498 804 237 693.81 ₩ 2 454 262 787.11 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 497 443 183 286.00 ₩ 27 069 527 292.36 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 899.81 ₩ 495 772 364 621.09 ₩ 40 556 645 937.33 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 014.69 ₩ 494 659 991 206.61 ₩ 6 244 120 418.91 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.54 ₩ 492 770 353 121.68 ₩ 20 788 662 913.20 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.63 ₩ 491 230 130 660.50 ₩ 269 317 743 212.76 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 556.08 ₩ 486 181 052 714.01 ₩ 48 624 572 552.25 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 539.39 ₩ 482 614 035 235.94 ₩ 191 481 422 791.76 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago