9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
1 077 998 812 637 767.12 ₨

Market Capitalizations

attach_money
50 219 348 894 283.75 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 52.72 ₨ 233 893 201 941.00 ₨ 36 173 841 342.84 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 6.53 ₨ 227 593 871 601.19 ₨ 27 602 854 602.17 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 10 816.75 ₨ 227 151 658 281.59 ₨ 38 837 449 738.57 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 479.11 ₨ 225 591 423 459.79 ₨ 896 334 005.64 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 147.74 ₨ 224 108 429 283.87 ₨ 27 904 326 619.46 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 85.36 ₨ 220 044 018 022.94 ₨ 19 783 054 265.94 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 442.73 ₨ 217 470 784 875.38 ₨ 12 450 731 078.94 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 22.17 ₨ 15 012 722 700.78 ₨ 2 755 269 914.22 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 576.30 ₨ 12 431 639 387.59 ₨ 157 631 121.40 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.82 ₨ 216 975 040 061.93 ₨ 19 065 319 971.89 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 053.69 ₨ 215 403 763 239.56 ₨ 24 164 857 267.93 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 12.95 ₨ 9 152 350 837.67 ₨ 635 605 707.44 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 526.62 ₨ 96 775 489 139.98 ₨ 7 904 394 179.66 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 7 839.01 ₨ 214 588 983 653.52 ₨ 5 172 520 080.65 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 4.37 ₨ 211 728 133 141.22 ₨ 1 605 879 253.49 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 283.39 ₨ 208 695 826 088.39 ₨ 953 649 949.72 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 108.32 ₨ 205 984 518 691.06 ₨ 46 387 889 120.41 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 201.90 ₨ 202 614 472 871.83 ₨ 5 103 578 319.15 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 283.63 ₨ 199 926 988 154.35 ₨ 2 513 132 649.64 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 793.91 ₨ 197 117 171 239.84 ₨ 2 113 274 292.86 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 21.46 ₨ 12 220 505 154.29 ₨ 1 974 725 780.59 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.010 ₨ 196 820 402 680.55 ₨ 3 422 338 724.47 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 088.49 ₨ 125 004 092 679.58 ₨ 16 754 356 546.64 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 212.55 ₨ 196 057 833 124.42 ₨ 19 738 727 892.35 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 161.75 ₨ 188 234 589 489.10 ₨ 12 558 524 050.61 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 566.92 ₨ 186 455 704 891.66 ₨ 34 253 507 313.24 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 288.78 ₨ 186 266 511 898.24 ₨ 9 576 082 394.19 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.088 ₨ 185 855 790 063.41 ₨ 20 754 680 496.07 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 77.68 ₨ 185 585 494 207.34 ₨ 13 962 125 376.81 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 748 086.18 ₨ 184 421 197 342.53 ₨ 950 105 327.04 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 508.70 ₨ 178 354 176 163.05 ₨ 3 411 233 999.78 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.76 ₨ 102 221 221 606.66 ₨ 18 902 098 456.33 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 11.54 ₨ 56 269 778 308.26 ₨ 13 438 711 560.63 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 5 331.41 ₨ 176 399 186 060.43 ₨ 19 166 813 851.91 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 18.96 ₨ 172 241 673 748.14 ₨ 10 791 290 530.54 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 87.19 ₨ 166 385 405 632.27 ₨ 10 116 185 936.66 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 293.43 ₨ 164 318 091 946.11 ₨ 1 073 255 775.91 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 144.02 ₨ 162 120 219 836.35 ₨ 1 177 578 201.82 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 579.35 ₨ 157 802 424 960.19 ₨ 8 546 444 294.38 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000426 ₨ 157 413 037 842.81 ₨ 4 684 884 276.27 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 22.06 ₨ 155 808 823 474.94 ₨ 9 008 740 970.92 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.026 ₨ 151 203 883 793.64 ₨ 10 728 801 407.07 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 454.75 ₨ 149 052 293 858.16 ₨ 5 013 955 476.67 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.67 ₨ 148 330 290 350.07 ₨ 21 461 325 959.32 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 304.02 ₨ 148 354 697 414.42 ₨ 5 337 825 683.36 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 38.50 ₨ 146 425 638 203.45 ₨ 4 128 319 766.09 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 324.80 ₨ 145 728 121 513.01 ₨ 30 349 469 154.63 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 39.51 ₨ 145 185 055 461.82 ₨ 20 615 930 471.90 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 810.86 ₨ 166 265 016 747.86 ₨ 34 166 408 762.07 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 181.05 ₨ 144 598 196 050.20 ₨ 4 419 259 522.77 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 749 308.11 ₨ 143 509 514 112.74 ₨ 3 261 988 611.54 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.08 ₨ 143 219 414 745.83 ₨ 46 812 174 692.74 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 9 807.05 ₨ 6 659 068 245.29 ₨ 2 868 564.44 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 534.66 ₨ 141 046 341 087.61 ₨ 7 516 532 308.68 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 283.20 ₨ 140 355 661 326.92 ₨ 9 509 200 878.98 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 19.42 ₨ 139 850 319 438.35 ₨ 5 383 095 189.39 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 754.71 ₨ 78 849 007 417.02 ₨ 172 296 455 183.41 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 981.98 ₨ 138 757 492 032.18 ₨ 7 075 900 715.57 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 421.58 ₨ 138 280 310 154.21 ₨ 351 292 286.38 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 317.20 ₨ 10 143 714 164.88 ₨ 99 661 540.84 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 220.83 ₨ 133 576 743 738.23 ₨ 18 669 175 678.07 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 38.27 ₨ 131 647 123 132.14 ₨ 3 203 226 039.09 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 121.99 ₨ 10 231 074 681.52 ₨ 265 528 254.85 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 7 955.62 ₨ 129 901 439 464.76 ₨ 18 156 973 586.56 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 19.04 ₨ 127 515 622 600.08 ₨ 5 055 169 484.80 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 65.39 ₨ 124 810 800 763.86 ₨ 13 407 131 807.98 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 48 040.95 ₨ 124 406 277 264.73 ₨ 1 315 907 037.74 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 94 364.98 ₨ 55 617 584 765.75 ₨ 13 038 823 970.43 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 8.30 ₨ 123 854 666 825.22 ₨ 1 208 630 617.70 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 283.35 ₨ 120 424 099 603.64 ₨ 17 989 783 989.51 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000114 ₨ 122 738 886 362.39 ₨ 5 750 955 159.65 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 258.80 ₨ 120 022 653 560.16 ₨ 1 641 722 543.80 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 6 831.95 ₨ 119 654 268 239.87 ₨ 2 035 055 320.91 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 285.12 ₨ 118 793 851 317.62 ₨ 5 232 830 605.06 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 294.11 ₨ 117 842 851 107.46 ₨ 4 568 834 709.35 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 171.32 ₨ 117 482 641 777.67 ₨ 3 501 308 115.38 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 13 302.36 ₨ 116 857 525 474.07 ₨ 7 085 311 605.04 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 40.51 ₨ 115 019 148 604.05 ₨ 40 219 516 254.52 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 22.66 ₨ 114 684 332 327.82 ₨ 39 933 965 663.93 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 104.25 ₨ 112 891 835 459.74 ₨ 3 896 646 361.60 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 11.68 ₨ 120 326 500 012.01 ₨ 12 306 834 554.41 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 11.94 ₨ 112 755 637 257.37 ₨ 2 490 467 386.02 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.218 ₨ 112 596 244 184.05 ₨ 43 382 787 309.12 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 041.44 ₨ 112 287 411 873.72 ₨ 24 052 876 254.62 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 774.10 ₨ 56 513 375 824.54 ₨ 12 793 163 085.83 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 60.72 ₨ 111 119 285 431.39 ₨ 27 366 769 790.03 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 214.81 ₨ 17 210 223 574.53 ₨ 2 436 612 337.84 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 520.30 ₨ 106 800 150 359.19 ₨ 7 471 708 683.20 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 277.75 ₨ 104 181 422 920.49 ₨ 8 905 396 303.45 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 26.10 ₨ 6 913 668 027.40 ₨ 3 098 023 772.51 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 103.93 ₨ 103 929 687 161.71 ₨ 30 091 844 423.48 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 80.44 ₨ 102 232 561 050.14 ₨ 6 862 158 464.20 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 248.30 ₨ 102 109 268 975.30 ₨ 502 407 477.98 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 101 830 650 110.19 ₨ 5 541 351 565.31 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 184.20 ₨ 101 488 619 991.82 ₨ 8 302 274 030.18 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 207.71 ₨ 101 260 908 140.96 ₨ 1 278 222 042.21 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.95 ₨ 100 874 083 914.34 ₨ 4 255 607 736.72 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.56 ₨ 100 558 787 897.02 ₨ 55 131 524 160.01 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 113.83 ₨ 99 525 200 731.64 ₨ 9 953 843 977.95 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 519.83 ₨ 98 795 003 352.42 ₨ 39 197 798 707.59 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago