Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 61 243 836.65 $ | 1 210 248 214 005 709.25 $ | 36 077 458 046 452.74 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 526 994.86 $ | 304 173 041 280 271.94 $ | 17 416 069 227 065.64 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 216.43 $ | 9 371 535 257 596.61 $ | 1 099 546 581 707.07 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 506 961.18 $ | 84 561 707 147 220.14 $ | 1 553 217 762 924.93 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 963.10 $ | 115 217 303 236 096.59 $ | 62 318 304 969 975.30 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 552 227.70 $ | 80 588 133 188 059.72 $ | 1 835 952 785 175.64 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 148 757.30 $ | 69 677 331 744 387.05 $ | 2 292 878 720 947.82 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 963.33 $ | 34 253 823 464 861.40 $ | 6 539 766 777 626.87 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 598.19 $ | 33 835 979 710 425.96 $ | 1 900 611 811 982.36 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 112.39 $ | 16 428 473 555 051.20 $ | 940 355 597 620.23 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 544.97 $ | 14 005 162 764 952.73 $ | 236 069 455 564.30 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 150.72 $ | 13 054 266 620 338.01 $ | 340 837 482 576.17 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 364.84 $ | 12 750 783 257 794.12 $ | 264 242 349 687.48 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 27 070.21 $ | 10 996 875 264 341.18 $ | 375 789 390 170.92 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.018 $ | 10 400 188 801 811.62 $ | 579 611 796 188.47 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 559.95 $ | 7 246 356 790 411.12 $ | 259 687 878 382.98 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 328 912.33 $ | 6 501 966 767 333.90 $ | 210 676 763 893.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 331.62 $ | 6 497 739 471 905.63 $ | 173 415 593 710.33 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 420.91 $ | 10 633 333 971 047.03 $ | 112 935 041 716.94 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 160.84 $ | 6 257 129 033 358.86 $ | 332 598 575 760.28 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 764.07 $ | 5 333 743 236 373.89 $ | 1 387 676 527.13 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 963.20 $ | 5 167 932 528 007.35 $ | 94 209 223 232.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 65 149.97 $ | 4 888 385 276 373.03 $ | 287 576 934 813.83 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 789.10 $ | 4 794 720 289 927.63 $ | 699 417 250 921.73 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 258.03 $ | 4 356 958 902 980.11 $ | 171 781 210 676.37 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 339 878 089 378.89 $ | 1 063 849 878 627.34 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 563 017.89 $ | 4 155 598 993 017.18 $ | 214 627 677 350.28 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 780.09 $ | 4 140 512 821 762.47 $ | 80 829 733 728.60 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 154.48 $ | 3 833 280 971 761.82 $ | 41 756 338 734.36 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 509.63 $ | 3 804 260 630 617.70 $ | 229 038 241 592.60 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.66 $ | 352 590 992 871.42 $ | 5 945 472 940.51 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 571.64 $ | 3 800 606 389 908.48 $ | 151 794 488 934.29 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 117.25 $ | 2 815 460 187 152.91 $ | 80 440 900 255.20 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 345.74 $ | 3 285 129 882 635.64 $ | 365 795 522 488.15 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 96.08 $ | 2 848 130 314 651.45 $ | 74 337 862 824.33 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 384.83 $ | 2 845 153 086 730.88 $ | 90 365 093 851.09 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 935.39 $ | 2 820 513 126 099.07 $ | 117 278 952 982.25 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 349.94 $ | 5 190 593 252 983.79 $ | 327 584 552 439.39 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 285.93 $ | 6 285 934 915 096.75 $ | 192 215 327 698.01 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 961.82 $ | 2 710 364 913 927.82 $ | 5 012 756 841 737.17 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 146 840.07 $ | 2 708 721 148 132.24 $ | 64 829 378 176.25 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 812.97 $ | 2 703 677 849 207.64 $ | 76 109 016 614.98 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 698.29 $ | 238 177 932 064.47 $ | 382 633 107 891.15 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 965.85 $ | 193 233 654 097.65 $ | 312 518 595 842.59 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 665.39 $ | 2 673 446 106 629.33 $ | 45 505 956 400.54 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 425.04 $ | 2 422 241 641 852.01 $ | 698 721 980 385.10 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 40 087.16 $ | 2 405 229 714 177.99 $ | 2 761 383 935.55 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 152 039.99 $ | 2 272 574 288 953.88 $ | 179 079 188 758.99 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 933.08 $ | 2 240 513 141 032.34 $ | 122 072 524 763.58 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 733.15 $ | 2 202 325 469 870.28 $ | 148 517 624 477.44 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 729.32 $ | 2 170 414 731 336.63 $ | 160 563 440 845.79 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 81.22 $ | 2 158 096 979 643.40 $ | 6 239 481 554.14 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 68.57 $ | 949 938 291 645.69 $ | 20 219 812 742.20 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 593.14 $ | 2 145 445 649 480.92 $ | 255 238 135 964.41 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 56.00 $ | 2 106 931 964 448.23 $ | 50 160 598 175.97 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 604.88 $ | 1 976 043 481 467.12 $ | 71 668 840 990.42 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 585.80 $ | 924 630 350 265.43 $ | 42 138 498 865.50 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 691.78 $ | 1 939 509 147 712.25 $ | 263 331 664 895.91 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.72 $ | 1 921 357 434 184.50 $ | 21 939 153 223.56 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 598.32 $ | 1 797 639 365 930.22 $ | 116 967 551 861.95 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 699 670 386 869.51 $ | 477 318 703 316.02 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 989.42 $ | 1 678 365 986 430.03 $ | 151 002 745 918.01 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 189.02 $ | 87 569 729 441.73 $ | 255 710 044 166.36 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 171.47 $ | 1 637 279 218 252.78 $ | 47 699 001 085.87 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 464.36 $ | 1 636 820 465 958.32 $ | 287 703 856 465.03 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 264.53 $ | 1 461 721 057 727.15 $ | 107 213 741 431.76 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.151 $ | 1 453 189 175 191.49 $ | 239 892 164 924.21 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 906.94 $ | 703 381 182 502.56 $ | 27 647 321 689.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 378.84 $ | 1 378 843 297 804.51 $ | 23 553 011 346.04 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 976.51 $ | 1 367 110 120 680.17 $ | 31 689 784 036.43 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 971.10 $ | 86 436 515 760.63 $ | 3 214 357 034.68 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 524 686.10 $ | 1 341 203 087 369.21 $ | 66 985 063 321.74 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 411.21 $ | 1 263 405 033 952.84 $ | 12 412 189 217.80 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 332.58 $ | 1 205 604 472 509.55 $ | 46 915 518 329.94 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 471.71 $ | 335 781 854 444.58 $ | 14 153 413 174.39 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 210.92 $ | 60 695 514 357.26 $ | 4 626 746 896.44 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 495.02 $ | 265 928 068 124.62 $ | 497 302 858 239.76 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 419.50 $ | 1 162 311 339 941.02 $ | 111 920 657 079.23 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 850.85 $ | 1 148 643 103 607.95 $ | 102 471 439 534.23 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.20 $ | 259 214 030 614.48 $ | 13 414 618 494.43 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 258.52 $ | 1 126 728 092 351.44 $ | 80 943 277 862.63 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 384.31 $ | 1 103 256 393 455.14 $ | 35 260 831 504.11 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 131.02 $ | 1 082 880 848 838.37 $ | 27 116 121 332.69 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.43 $ | 1 058 289 900 562.07 $ | 60 380 892 188.28 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 740.38 $ | 1 028 952 219 157.93 $ | 453 826 914 055.94 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 182.54 $ | 1 004 535 477 296.27 $ | 20 529 604 783.44 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 143.94 $ | 1 769 300 355 109.65 $ | 13 874 401 755.72 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 19.03 $ | 941 220 223 246.31 $ | 25 246 310 761.65 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 954.82 $ | 935 698 972 919.83 $ | 138 943 476 877.90 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 47 327.71 $ | 935 378 287 316.99 $ | 31 723 567 952.08 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 788.58 $ | 918 328 367 070.24 $ | 1 326 752 168.97 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 001.17 $ | 913 780 609 575.86 $ | 35 958 504 097.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 91.30 $ | 904 835 386 425.52 $ | 39 898 154 963.94 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 836.88 $ | 900 452 956 505.33 $ | 195 174 692 913.97 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000964 $ | 886 784 636 345.99 $ | 19 322 817 648.42 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 566.67 $ | 869 637 182 783.63 $ | 35 378 810 722.52 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 310.93 $ | 374 911 570 096.54 $ | 11 552 015 055.96 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.38 $ | 859 152 575 856.29 $ | 132 405 785 761.19 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 70 457.37 $ | 850 613 403 325.31 $ | 12 211 374 223.91 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 436.59 $ | 846 817 666 755.37 $ | 71 915 976 263.83 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago