0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 L

Market Capitalizations

attach_money
0.000000 L

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 674 840.71 L 33 096 766 848 027.30 L 986 613 492 682.50 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 69 105.96 L 8 318 247 539 806.78 L 476 278 812 847.38 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.92 L 256 284 218 261.43 L 30 069 399 344.83 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 13 863.91 L 2 312 516 617 115.62 L 42 475 985 974.48 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 26.34 L 3 150 857 962 799.33 L 1 704 224 295 550.83 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 15 101.82 L 2 203 850 932 376.09 L 50 207 966 078.15 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 068.08 L 1 905 472 263 168.12 L 62 703 560 773.57 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 26.34 L 936 742 393 626.58 L 178 843 590 740.11 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 16.36 L 925 315 582 862.14 L 51 976 202 304.47 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.07 L 449 270 945 107.09 L 25 715 989 173.55 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 151.64 L 383 000 446 797.71 L 6 455 812 650.94 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.12 L 356 996 204 336.70 L 9 320 913 316.25 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.98 L 348 696 817 503.38 L 7 226 259 322.49 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 740.29 L 300 732 537 729.67 L 10 276 746 279.41 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000482 L 284 414 899 328.58 L 15 850 695 963.70 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 316.13 L 198 166 771 422.91 L 7 101 707 785.76 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 994.80 L 177 809 870 456.09 L 5 761 396 426.11 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 118.46 L 177 694 266 227.50 L 4 742 411 851.08 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 11.51 L 290 790 741 258.05 L 3 088 444 751.60 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 141.13 L 171 114 270 906.19 L 9 095 603 189.94 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 157.63 L 145 862 356 398.14 L 37 948 914.90 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 26.34 L 141 327 916 031.11 L 2 576 348 107.93 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 781.66 L 133 683 112 177.42 L 7 864 392 322.38 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 48.93 L 131 121 647 361.91 L 19 127 026 518.49 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 198.49 L 119 150 147 308.29 L 4 697 716 231.13 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000282 L 118 683 036 761.22 L 29 093 198 392.50 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 15 396.90 L 113 643 539 725.26 L 5 869 442 412.05 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 240.11 L 113 230 976 841.99 L 2 210 458 004.11 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.22 L 104 829 079 784.77 L 1 141 914 354.03 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 41.28 L 104 035 457 903.26 L 6 263 529 409.54 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.03 L 9 642 337 620.28 L 162 591 383.68 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 207.06 L 103 935 525 053.65 L 4 151 137 552.56 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30.55 L 76 994 643 169.67 L 2 199 824 540.11 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 173.54 L 89 838 742 609.01 L 10 003 443 080.30 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.63 L 77 888 076 087.15 L 2 032 924 226.13 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 10.52 L 77 806 657 567.22 L 2 471 222 355.69 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 517.83 L 77 132 826 345.87 L 3 207 238 083.99 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 9.57 L 141 947 620 916.83 L 8 958 484 242.85 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 171.90 L 171 902 027 947.01 L 5 256 529 868.68 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 26.30 L 74 120 593 272.71 L 137 084 312 570.65 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 015.65 L 74 075 641 061.54 L 1 772 894 840.56 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 49.58 L 73 937 721 511.88 L 2 081 360 128.27 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 46.44 L 6 513 473 347.58 L 10 463 902 043.94 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 26.41 L 5 284 378 132.40 L 8 546 474 171.64 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 45.54 L 73 110 971 326.30 L 1 244 455 485.87 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 66.32 L 66 241 260 216.05 L 19 108 012 892.54 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 096.27 L 65 776 033 498.63 L 75 515 815.05 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 157.85 L 62 148 293 644.14 L 4 897 294 694.68 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 627.15 L 61 271 514 545.97 L 3 338 328 322.98 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 102.09 L 60 227 192 865.27 L 4 061 524 845.29 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 47.29 L 59 354 527 026.17 L 4 390 942 869.81 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.22 L 59 017 672 361.84 L 170 631 663.70 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.88 L 25 978 047 969.64 L 552 953 039.13 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 16.22 L 58 671 695 297.09 L 6 980 020 279.29 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.53 L 57 618 458 085.71 L 1 371 746 393.49 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 16.54 L 54 039 038 959.80 L 1 959 934 245.78 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 055.21 L 25 285 949 418.64 L 1 152 365 321.54 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 18.92 L 53 039 931 245.99 L 7 201 354 743.52 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.649 L 52 543 534 702.24 L 599 971 998.04 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 125.75 L 49 160 205 553.29 L 3 198 722 169.52 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000656 L 46 481 039 064.31 L 13 053 277 545.08 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 136.45 L 45 898 425 707.80 L 4 129 485 685.02 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.17 L 2 394 777 273.57 L 6 992 925 595.37 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.69 L 44 774 822 160.06 L 1 304 428 876.29 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 12.70 L 44 762 276 619.77 L 7 867 863 260.20 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 608.87 L 39 973 817 341.42 L 2 931 983 837.70 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 L 39 740 495 181.73 L 6 560 352 627.90 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 52.15 L 19 235 428 512.24 L 756 073 794.89 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 37.71 L 37 707 351 780.64 L 644 106 321.39 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 26.70 L 37 386 483 529.66 L 866 623 376.58 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 26.56 L 2 363 787 177.03 L 87 903 311.17 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 41 695.73 L 36 678 001 557.71 L 1 831 846 556.27 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 202.68 L 34 550 451 187.99 L 339 437 255.81 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.10 L 32 969 774 031.33 L 1 283 002 902.84 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 12.90 L 9 182 656 598.66 L 387 054 664.09 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.77 L 1 659 845 694.59 L 126 528 063.85 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 287.01 L 7 272 358 816.33 L 13 599 786 028.64 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 148.21 L 31 785 832 837.98 L 3 060 704 283.60 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 23.27 L 31 412 046 348.64 L 2 802 295 680.83 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.525 L 7 088 749 428.18 L 366 850 779.47 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 34.42 L 30 812 734 563.14 L 2 213 563 105.76 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 10.51 L 30 170 851 900.64 L 964 281 133.12 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.58 L 29 613 640 047.92 L 741 547 010.92 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.586 L 28 941 149 171.87 L 1 651 241 693.81 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 20.25 L 28 138 848 957.70 L 12 410 845 469.59 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 32.34 L 27 471 122 120.15 L 561 424 949.97 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.94 L 48 385 216 073.47 L 379 424 513.71 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.520 L 25 739 634 168.37 L 690 413 132.93 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 26.11 L 25 588 644 038.70 L 3 799 699 769.08 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 294.28 L 25 579 874 220.65 L 867 547 268.36 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 213.00 L 25 113 608 516.93 L 36 282 810.99 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 27.38 L 24 989 240 583.37 L 983 360 448.32 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.50 L 24 744 614 760.68 L 1 091 098 435.20 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 50.23 L 24 624 768 055.17 L 5 337 459 895.63 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000026 L 24 250 979 273.43 L 528 422 833.56 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 15.50 L 23 782 046 317.34 L 967 507 521.43 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 63.20 L 10 252 740 454.82 L 315 913 995.58 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.229 L 23 495 322 827.94 L 3 620 912 941.62 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 926.80 L 23 261 801 308.08 L 333 945 550.10 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 11.94 L 23 157 998 958.44 L 1 966 692 676.35 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago