0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 560 595.42 ₤ 50 600 292 234 875.49 ₤ 1 508 392 988 410.03 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 105 653.27 ₤ 12 717 428 210 705.88 ₤ 728 163 183 613.00 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.05 ₤ 391 822 451 986.36 ₤ 45 971 873 964.67 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 195.97 ₤ 3 535 512 008 207.86 ₤ 64 939 796 480.48 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.27 ₤ 4 817 217 779 619.26 ₤ 2 605 518 774 223.92 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 088.56 ₤ 3 369 377 490 326.67 ₤ 76 760 904 403.11 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 219.52 ₤ 2 913 198 555 148.39 ₤ 95 864 907 707.72 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.28 ₤ 1 432 147 106 209.77 ₤ 273 426 646 093.19 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.01 ₤ 1 414 677 122 913.56 ₤ 79 464 288 398.37 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.70 ₤ 686 871 960 014.80 ₤ 39 316 123 332.09 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 231.83 ₤ 585 553 707 497.78 ₤ 9 870 027 735.67 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.30 ₤ 545 796 885 512.25 ₤ 14 250 362 878.76 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.25 ₤ 533 108 292 663.75 ₤ 11 047 932 118.62 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 131.80 ₤ 459 777 668 420.93 ₤ 15 711 696 775.39 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000737 ₤ 434 830 298 925.00 ₤ 24 233 480 314.63 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 483.32 ₤ 302 969 066 171.45 ₤ 10 857 510 371.81 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 751.77 ₤ 271 846 233 459.50 ₤ 8 808 363 190.91 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 181.10 ₤ 271 669 490 885.91 ₤ 7 250 479 379.58 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.60 ₤ 444 578 062 697.70 ₤ 4 721 796 775.49 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 215.77 ₤ 261 609 605 348.11 ₤ 13 905 895 448.23 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 240.99 ₤ 223 002 986 778.25 ₤ 58 018 542.80 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.27 ₤ 216 070 466 488.67 ₤ 3 938 873 176.30 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 723.91 ₤ 204 382 638 766.67 ₤ 12 023 547 544.37 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 74.80 ₤ 200 466 520 047.00 ₤ 29 242 528 004.74 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 303.46 ₤ 182 163 783 589.85 ₤ 7 182 146 075.57 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000431 ₤ 181 449 637 392.54 ₤ 44 479 400 283.03 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 539.69 ₤ 173 744 956 633.03 ₤ 8 973 550 276.66 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 367.09 ₤ 173 114 206 126.35 ₤ 3 379 478 771.88 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.46 ₤ 160 268 889 592.12 ₤ 1 745 826 119.11 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.12 ₤ 159 055 553 579.18 ₤ 9 576 053 757.76 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.57 ₤ 14 741 775 341.79 ₤ 248 579 311.90 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 316.57 ₤ 158 902 770 335.51 ₤ 6 346 504 304.51 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 46.71 ₤ 117 713 958 671.39 ₤ 3 363 221 703.98 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 265.31 ₤ 137 350 776 615.24 ₤ 15 293 854 700.14 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.02 ₤ 119 079 891 692.11 ₤ 3 108 054 644.90 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.09 ₤ 118 955 414 249.31 ₤ 3 778 150 716.34 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 791.69 ₤ 117 925 221 273.86 ₤ 4 903 415 039.35 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.63 ₤ 217 017 907 924.89 ₤ 13 696 259 902.09 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 262.81 ₤ 262 813 974 846.16 ₤ 8 036 493 374.65 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.21 ₤ 113 319 941 414.31 ₤ 209 582 594 842.05 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 139.36 ₤ 113 251 215 818.47 ₤ 2 710 506 359.90 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 75.80 ₤ 113 040 356 263.83 ₤ 3 182 106 313.28 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.01 ₤ 9 958 182 814.81 ₤ 15 997 831 563.78 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.38 ₤ 8 079 069 445.26 ₤ 13 066 354 567.16 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 69.63 ₤ 111 776 371 742.70 ₤ 1 902 597 058.73 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 101.39 ₤ 101 273 551 592.80 ₤ 29 213 458 850.23 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 676.04 ₤ 100 562 285 505.54 ₤ 115 453 038.88 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 356.77 ₤ 95 015 982 519.75 ₤ 7 487 273 420.05 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 958.83 ₤ 93 675 510 841.76 ₤ 5 103 833 540.43 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 156.08 ₤ 92 078 890 166.59 ₤ 6 209 499 104.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 72.30 ₤ 90 744 707 082.04 ₤ 6 713 132 839.21 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.40 ₤ 90 229 703 772.69 ₤ 260 871 766.95 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.87 ₤ 39 716 774 299.77 ₤ 845 387 270.02 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 24.80 ₤ 89 700 753 598.69 ₤ 10 671 467 323.66 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.34 ₤ 88 090 502 333.58 ₤ 2 097 206 917.56 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.29 ₤ 82 618 074 932.01 ₤ 2 996 463 251.33 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 613.27 ₤ 38 658 653 151.66 ₤ 1 761 804 175.59 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 28.92 ₤ 81 090 580 040.29 ₤ 11 009 856 527.14 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.992 ₤ 80 331 659 681.28 ₤ 917 272 631.89 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 192.25 ₤ 75 159 026 219.85 ₤ 4 890 395 406.26 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 062 958 228.96 ₤ 19 956 621 788.37 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 208.61 ₤ 70 172 224 513.64 ₤ 6 313 401 650.42 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.90 ₤ 3 661 276 959.06 ₤ 10 691 197 733.22 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.17 ₤ 68 454 393 036.84 ₤ 1 994 287 920.71 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.42 ₤ 68 435 212 673.76 ₤ 12 028 854 119.15 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 930.88 ₤ 61 114 333 267.27 ₤ 4 482 590 087.93 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 60 757 616 566.83 ₤ 10 029 854 627.79 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 79.73 ₤ 29 408 259 376.27 ₤ 1 155 930 280.08 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 57.65 ₤ 57 649 226 834.29 ₤ 984 747 792.50 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 40.83 ₤ 57 158 664 498.01 ₤ 1 324 945 010.91 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 40.60 ₤ 3 613 897 468.83 ₤ 134 391 774.70 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 63 746.89 ₤ 56 075 495 408.15 ₤ 2 800 635 225.26 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 309.86 ₤ 52 822 770 725.22 ₤ 518 951 727.78 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 13.91 ₤ 50 406 138 115.04 ₤ 1 961 530 626.84 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.72 ₤ 14 038 987 841.86 ₤ 591 752 034.38 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.82 ₤ 2 537 670 147.56 ₤ 193 443 578.22 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 438.80 ₤ 11 118 411 747.97 ₤ 20 792 156 241.14 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 226.59 ₤ 48 596 058 881.40 ₤ 4 679 385 509.34 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.57 ₤ 48 024 592 016.35 ₤ 4 284 315 172.83 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.803 ₤ 10 837 698 869.28 ₤ 560 863 142.11 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 52.62 ₤ 47 108 328 756.40 ₤ 3 384 226 034.71 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.07 ₤ 46 126 980 624.95 ₤ 1 474 249 957.91 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.48 ₤ 45 275 082 229.13 ₤ 1 133 720 874.64 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.896 ₤ 44 246 938 452.75 ₤ 2 524 515 842.93 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 30.96 ₤ 43 020 334 492.20 ₤ 18 974 433 681.89 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.44 ₤ 41 999 474 259.30 ₤ 858 339 627.76 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.02 ₤ 73 974 176 523.26 ₤ 580 086 609.75 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.796 ₤ 39 352 273 196.92 ₤ 1 055 544 381.40 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 39.92 ₤ 39 121 430 567.46 ₤ 5 809 205 461.15 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 978.76 ₤ 39 108 022 751.58 ₤ 1 326 357 511.24 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 325.64 ₤ 38 395 168 200.69 ₤ 55 471 304.73 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 41.86 ₤ 38 205 027 157.25 ₤ 1 503 419 542.03 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.82 ₤ 37 831 028 749.09 ₤ 1 668 135 740.62 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 76.80 ₤ 37 647 800 026.18 ₤ 8 160 223 980.51 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000040 ₤ 37 076 329 656.37 ₤ 807 884 042.71 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.69 ₤ 36 359 397 252.50 ₤ 1 479 182 650.93 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 96.62 ₤ 15 674 995 252.69 ₤ 482 987 977.98 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.351 ₤ 35 921 037 444.70 ₤ 5 535 865 598.12 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 945.81 ₤ 35 564 015 950.67 ₤ 510 555 683.68 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.25 ₤ 35 405 316 786.76 ₤ 3 006 795 939.21 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago