9500 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9500

Cryptocurrencies

account_balance
13 540 428 602 540 126.00 ៛

Market Capitalizations

attach_money
572 859 910 336 664.12 ៛

24 Hour Volume

data_usage
64.52 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.63 ៛ 2 931 587 918 763.26 ៛ 14 789 049 185.86 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 656.05 ៛ 1 172 710 340 905.38 ៛ 33 979 163 343.17 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 448.73 ៛ 1 118 562 987 311.47 ៛ 276 709 139.23 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 995.32 ៛ 458 408 734 281.17 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 14 041 562.74 ៛ 4 163 453 225 986.08 ៛ 894 274 431.45 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 074.54 ៛ 1 091 283 754 981.62 ៛ 225 670 585.64 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 074 111 205 744.89 ៛ 2 977 244 938.80 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 410 350.55 ៛ 3 815 218 610 293.70 ៛ 898 288 101 216.76 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.91 ៛ 1 935 568 872 590.16 ៛ 961 019.01 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 398.61 ៛ 78 934 820 446.64 ៛ 10 167 158 933.84 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 257.83 ៛ 1 045 944 836 258.67 ៛ 126 708 647 706.05 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 708 595.21 ៛ 3 178 075 028 636.36 ៛ 52 316 624 440.51 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 149 301.99 ៛ 1 010 632 019 787.91 ៛ 2 393 753 600.98 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 995 727 310 556.69 ៛ 7 427 619 433.82 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 009.62 ៛ 979 231 181 989.88 ៛ 35 401 423 227.79 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 90.48 ៛ 767 285 684 904.52 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.967 ៛ 62 220 194 758.27 ៛ 58 831 251.69 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 958 132.64 ៛ 2 502 636 516 138.40 ៛ 10 638 323 635.35 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.141 ៛ 953 399 232 227.94 ៛ 228 102 615 138.21 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.85 ៛ 919 544 727 928.22 ៛ 14 265 595 399.75 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 243.53 ៛ 807 697 246 043.88 ៛ 72 378.00 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 761 506.82 ៛ 2 453 000 499 421.23 ៛ 2 841 890 035.22 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 132 748.47 ៛ 2 304 412 203 214.43 ៛ 647 783 107.57 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 688.26 ៛ 913 494 691 047.51 ៛ 35 983 929.42 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 340.26 ៛ 907 458 856 338.96 ៛ 8 797 192 154.83 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 451.29 ៛ 2 601 278 096 975.39 ៛ 14 921 931.17 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 162.28 ៛ 898 852 770 253.36 ៛ 93 277 574 816.29 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 502 540.50 ៛ 1 823 623 837 223.67 ៛ 421 191 712.92 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 959 197.43 ៛ 1 817 475 776 403.81 ៛ 9 389 646 301.75 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 755.44 ៛ 892 395 249 248.88 ៛ 112 459 457 986.50 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 262.91 ៛ 852 337 821 604.67 ៛ 115 246 019 061.07 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 41.01 ៛ 844 692 895 265.31 ៛ 157 441 541 102.28 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 547.70 ៛ 511 463 626 393.31 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.204 ៛ 1 743 257 472 403.30 ៛ 17 503 316 700.59 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 515.39 ៛ 1 014 781 370 156.41 ៛ 402 839 868.71 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 116.35 ៛ 843 402 886 072.23 ៛ 25 433 838 589.29 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 765.65 ៛ 842 209 228 082.28 ៛ 138 137 435.61 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 733.68 ៛ 841 370 793 278.48 ៛ 11 463 871.13 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 494.34 ៛ 837 927 365 657.23 ៛ 61 005 848 723.08 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 874 408.54 ៛ 1 400 940 654 963.08 ៛ 16 913 604 875.70 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 480.49 ៛ 825 508 330 088.07 ៛ 62 086 504 548.71 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 968.77 ៛ 824 038 722 927.89 ៛ 28 715 449 105.64 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 671 479.96 ៛ 1 314 633 129 880.27 ៛ 52 090 149 654.86 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.53 ៛ 818 523 326 255.42 ៛ 7 985 951 374.34 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 716 042.49 ៛ 1 306 505 486 506.27 ៛ 86 448 107 286.46 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 468.00 ៛ 814 053 208 650.17 ៛ 49 957 917 875.94 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 536 492.27 ៛ 1 212 071 001 619.46 ៛ 63 374 981.74 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 019.05 ៛ 565 819 223 558.65 ៛ 903 931 783 874.73 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 988.92 ៛ 810 451 357 648.07 ៛ 18 482 160 805.03 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 59 172.00 ៛ 809 229 106 326.78 ៛ 22 752 008 481.94 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 166 775.68 ៛ 807 783 122 541.88 ៛ 46 686 094 473.70 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 739.39 ៛ 426 662 307 613.10 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 447 273.11 ៛ 1 121 244 909 901.82 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 81.07 ៛ 806 806 904 150.47 ៛ 140 809 502 733.87 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 426 820.82 ៛ 940 812 231 444.81 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 49 174.42 ៛ 804 091 193 096.73 ៛ 4 231 660 239.46 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 807.07 ៛ 798 979 460 597.98 ៛ 638 003 154 858.39 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 55.01 ៛ 781 412 881 503.65 ៛ 22 386 101 498.66 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 402.12 ៛ 778 939 825 739.74 ៛ 44 462 163 788.70 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 014.27 ៛ 760 048 709 124.93 ៛ 35 673 202 620.97 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 380.94 ៛ 384 941 681 761.44 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 960.66 ៛ 751 107 392 265.42 ៛ 200 790 374 418.97 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 772.12 ៛ 750 082 869 600.45 ៛ 4 145 240 906.45 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 350.88 ៛ 703 683 975 055.11 ៛ 402 100.00 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 540.85 ៛ 739 233 314 790.63 ៛ 55 309 716 140.50 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 628.45 ៛ 150 702 228 414.50 ៛ 95 816 410.12 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 758.39 ៛ 733 733 789 005.35 ៛ 3 795 228 936.36 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 409.97 ៛ 345 136 382 883.17 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 858.70 ៛ 731 483 621 295.05 ៛ 65 266 653 170.88 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 643 822.35 ៛ 726 379 777 998.39 ៛ 57 153 642 216.05 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 273 977.49 ៛ 717 208 407 663.19 ៛ 146 479 458 606.15 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 789.71 ៛ 716 817 268 904.62 ៛ 59 840 860 463.46 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 444.29 ៛ 667 791 989 821.58 ៛ 89 390 852.04 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 427.11 ៛ 716 000 390 682.07 ៛ 2 911 847 394.04 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 145 313.69 ៛ 979 909 999 175.81 ៛ 4 528 289 412.93 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 450.00 ៛ 715 896 069 856.85 ៛ 27 605 673 197.67 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 747.47 ៛ 341 295 925 738.28 ៛ 84 736 785 750.46 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 705.10 ៛ 710 251 104 499.87 ៛ 41 521 562 223.33 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.60 ៛ 708 438 863 904.68 ៛ 86 020 252 776.46 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 436.79 ៛ 706 879 942 291.46 ៛ 59 903 399 077.19 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 267 932 514.41 ៛ 948 636 787 919.27 ៛ 8 680 466 544.46 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 717.47 ៛ 705 793 017 726.76 ៛ 3 982 330 089.55 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.86 ៛ 691 703 397 373.07 ៛ 28 113 963 792.61 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 447 002.75 ៛ 944 584 054 139.90 ៛ 722 605 876.45 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 636.99 ៛ 690 578 534 672.92 ៛ 115 811 162 575.67 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 306.20 ៛ 58 942 331 813.96 ៛ 874 229 746.22 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 825.40 ៛ 688 330 530 260.64 ៛ 30 460 852 638.05 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 251.04 ៛ 686 565 874 180.02 ៛ 657 657 951 865.12 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 109 156.96 ៛ 554 963 166 791.76 ៛ 55 541 755 990.21 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.38 ៛ 680 574 383 059.99 ៛ 6 696 565 436.27 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 176.33 ៛ 322 651 979 996.36 ៛ 102 019 305 317.47 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 265.28 ៛ 676 666 513 849.31 ៛ 1 638 714 338.15 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.77 ៛ 137 458 256 538.70 ៛ 220 033 143.57 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 533.33 ៛ 676 213 596 446.01 ៛ 38 137 070 399.77 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 808.19 ៛ 671 595 083 834.03 ៛ 35 009 436 038.21 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 700.26 ៛ 664 849 397 861.18 ៛ 47 212 773 101.85 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 53.16 ៛ 655 956 461 674.24 ៛ 18 330 058 436.25 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 668.20 ៛ 653 695 590 061.81 ៛ 59 935 579 140.57 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 721.26 ៛ 652 022 375 543.25 ៛ 21 145 429 976.16 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 241.40 ៛ 651 734 825 787.89 ៛ 53 958 056 974.70 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago