9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
296 833 351 961 111 936.00 £

Market Capitalizations

attach_money
8 535 648 480 104 674.00 £

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 392.71 £ 65 302 876 835 825.89 £ 329 434 928 873.24 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 14 614.01 £ 26 122 825 266 844.03 £ 756 906 216 109.51 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 321 854.01 £ 24 916 660 532 674.76 £ 6 163 861 818.07 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 44 447.02 £ 10 211 329 131 093.90 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 312 784 220.65 £ 92 743 414 409 686.44 £ 19 920 498 607.88 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 23 935.91 £ 24 308 999 292 972.27 £ 5 026 947 465.93 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.036 £ 23 926 470 472 811.21 £ 66 319 914 304.52 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 53 692 002.29 £ 84 986 279 761 606.47 £ 20 009 905 505 952.94 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 87.11 £ 43 115 955 992 661.02 £ 21 407 274.10 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 8 879.34 £ 1 758 320 405 365.69 £ 226 479 555 116.65 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 5 743.33 £ 23 299 047 721 578.37 £ 2 822 511 022 856.52 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 15 784 382.73 £ 70 793 524 847 655.62 £ 1 165 384 145 717.88 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 3 325 791.19 £ 22 512 433 583 228.08 £ 53 322 295 258.35 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.197 £ 22 180 422 257 567.25 £ 165 454 671 840.33 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 89 316.79 £ 21 812 961 112 986.85 £ 788 587 906 936.41 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2 015.55 £ 17 091 748 215 537.18 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 21.55 £ 1 385 992 106 528.55 £ 1 310 501 369.74 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 333 201 364.09 £ 55 747 727 411 556.54 £ 236 975 031 058.20 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 3.14 £ 21 237 538 959 369.55 £ 5 081 122 379 773.02 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 2 201.95 £ 20 483 409 598 120.59 £ 317 774 682 252.17 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 27 700.28 £ 17 991 939 945 396.72 £ 1 612 263.32 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 328 821 406.23 £ 54 642 055 408 490.62 £ 63 304 802 753.14 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 337 091 036.19 £ 51 332 162 109 936.23 £ 14 429 756 726.49 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 37 606.96 £ 20 348 641 402 786.95 £ 801 563 581.29 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 7 579.51 £ 20 214 189 569 345.03 £ 195 962 724 539.45 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 321 911.13 £ 57 945 027 708 457.17 £ 332 394 954.76 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 3 614.89 £ 20 022 483 846 965.36 £ 2 077 813 849 888.65 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 323 052 776.19 £ 40 622 313 277 690.45 £ 9 382 297 688.31 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 310 949 483.85 £ 40 485 361 540 398.53 £ 209 159 995 526.92 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 239 583.83 £ 19 878 638 698 702.44 £ 2 505 101 786 957.20 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 72 683.22 £ 18 986 335 504 563.95 £ 2 567 174 103 971.32 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 913.46 £ 18 816 040 191 241.49 £ 3 507 104 631 466.07 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 546 814.76 £ 11 393 158 631 400.58 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 4.55 £ 38 832 104 363 941.79 £ 389 896 863 539.84 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 323 339.11 £ 22 604 862 848 040.02 £ 8 973 499 366.15 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 2 591.79 £ 18 787 304 463 783.51 £ 566 553 988 788.15 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 17 055.20 £ 18 760 715 017 087.05 £ 3 077 094 119.07 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 709 288.76 £ 18 742 038 379 631.63 £ 255 364 596.07 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 189 216.49 £ 18 665 333 966 844.18 £ 1 358 941 821 232.72 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 309 060 760.64 £ 31 206 792 216 537.10 £ 376 760 679 418.21 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 10 703.15 £ 18 388 692 510 859.87 £ 1 383 014 077 033.57 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 21 579.83 £ 18 355 956 131 110.21 £ 639 653 828 639.88 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 14 957 618.39 £ 29 284 240 399 341.09 £ 1 160 339 284 215.05 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1 727.02 £ 18 233 097 366 650.98 £ 177 891 850 241.95 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 15 950 275.37 £ 29 103 192 274 936.96 £ 1 925 683 369 987.26 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 54 976.10 £ 18 133 522 819 509.17 £ 1 112 842 544 187.83 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 323 809 072.38 £ 26 999 607 560 268.19 £ 1 411 715 678.25 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 89 526.76 £ 12 603 962 115 856.05 £ 20 135 621 917 579.16 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 22 028.88 £ 18 053 289 431 021.74 £ 411 701 202 268.58 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 318 091.82 £ 18 026 063 050 743.14 £ 506 814 616 800.10 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 3 715 028.15 £ 17 993 852 895 827.55 £ 1 039 960 718 165.23 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 83 297.19 £ 9 504 158 461 773.74 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 121 341 271.31 £ 24 976 401 964 777.06 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1 805.94 £ 17 972 107 046 429.30 £ 3 136 616 014 648.82 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 9 507 689.50 £ 20 957 155 977 637.38 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 095 389.64 £ 17 911 612 956 066.46 £ 94 262 766 489.11 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 17 978.03 £ 17 797 746 052 861.21 £ 14 211 902 421 866.29 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1 225.48 £ 17 406 439 981 608.29 £ 498 663 819 578.78 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 31 233.07 £ 17 351 351 183 170.80 £ 990 421 330 079.99 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 111 695.88 £ 16 930 540 245 285.41 £ 794 641 955 708.26 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 8 485.71 £ 8 574 806 531 351.78 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 43 674.85 £ 16 731 367 056 622.14 £ 4 472 725 858 425.78 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 17 199.46 £ 16 708 545 200 597.23 £ 92 337 724 083.36 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 74 642.78 £ 15 674 982 032 861.48 £ 8 957 018.45 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 12 047.69 £ 16 466 864 868 605.72 £ 1 232 057 056 119.60 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 58 550.36 £ 3 356 982 404 671.84 £ 2 134 367 926.97 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 16 893.53 £ 16 344 359 637 664.80 £ 84 540 997 801.46 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 31 407.83 £ 7 688 119 656 493.37 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 197 332.88 £ 16 294 235 804 125.55 £ 1 453 853 792 419.25 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 482 129 106.97 £ 16 180 544 637 622.33 £ 1 273 131 613 916.59 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 6 103 012.69 £ 15 976 246 869 992.00 £ 3 262 917 677 860.71 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 17 591.24 £ 15 967 534 019 862.81 £ 1 332 991 009 951.90 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 235 054.84 £ 14 875 466 563 413.38 £ 1 991 234 772.11 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 31 789.69 £ 15 949 337 568 166.61 £ 64 863 144 823.45 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 3 236 949.42 £ 21 828 082 172 397.48 £ 100 870 359 001.30 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 54 575.14 £ 15 947 013 759 299.38 £ 614 932 905 562.73 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 462 162.38 £ 7 602 571 173 256.40 £ 1 887 562 657 735.44 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 37 982.17 £ 15 821 268 774 784.29 £ 924 917 668 867.02 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1 928.99 £ 15 780 900 030 041.33 £ 1 916 152 654 503.20 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 9 729.73 £ 15 746 174 117 353.07 £ 1 334 384 095 031.77 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 5 968 357 243.09 £ 21 131 452 659 812.98 £ 193 362 591 652.96 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 15 981.99 £ 15 721 962 221 634.56 £ 88 708 788 057.45 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1 712.01 £ 15 408 107 488 937.81 £ 626 255 383 017.97 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 54 508 451.92 £ 21 041 175 587 394.73 £ 16 096 478 720.08 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 14 189.40 £ 15 383 050 498 528.34 £ 2 579 763 014 265.51 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 6 820.83 £ 1 312 975 746 088.80 £ 19 473 991 238.04 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 40 661.78 £ 15 332 974 853 748.36 £ 678 533 737 775.71 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 50 143.17 £ 15 293 666 082 569.04 £ 14 649 724 797 906.65 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 2 431 536.56 £ 12 362 136 948 876.18 £ 1 237 225 882 757.81 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 186.76 £ 15 160 202 029 122.03 £ 149 170 006 162.57 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 204 408.23 £ 7 187 266 114 613.58 £ 2 272 541 132 872.99 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 5 909.26 £ 15 073 151 901 741.56 £ 36 503 343 429.91 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 106.28 £ 3 061 964 998 341.55 £ 4 901 370 067.23 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 11 880.25 £ 15 063 062 895 297.37 £ 849 526 086 274.11 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 18 002.89 £ 14 960 182 760 495.77 £ 779 856 157 498.29 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 15 598.77 £ 14 809 918 564 959.08 £ 1 051 692 800 074.29 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1 184.11 £ 14 611 823 084 755.98 £ 408 313 030 898.67 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 37 160.13 £ 14 561 460 815 385.53 £ 1 335 100 925 218.50 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 16 066.54 £ 14 524 188 959 772.42 £ 471 027 118 284.88 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 27 652.92 £ 14 517 783 616 736.88 £ 1 201 948 038 592.53 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago