9019 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9019

Cryptocurrencies

account_balance
546 138 318 306 972.38 Fdj

Market Capitalizations

attach_money
22 396 792 927 828.04 Fdj

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.780 Fdj 129 625 434 587.97 Fdj 653 924 419.46 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 29.01 Fdj 51 853 497 762.33 Fdj 1 502 449 845.39 Fdj arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 638.88 Fdj 49 459 275 096.70 Fdj 12 235 192.47 Fdj arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 88.23 Fdj 20 269 366 993.84 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 620 872.96 Fdj 184 094 575 622.63 Fdj 39 541 953.04 Fdj arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 47.51 Fdj 48 253 074 756.14 Fdj 9 978 430.99 Fdj arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000071 Fdj 47 493 759 593.34 Fdj 131 644 241.88 Fdj arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 106 577.99 Fdj 168 696 755 516.74 Fdj 39 719 424 670.90 Fdj arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.173 Fdj 85 584 660 340.08 Fdj 42 493.18 Fdj arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 17.63 Fdj 3 490 245 112.22 Fdj 449 559 225.87 Fdj arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 11.40 Fdj 46 248 332 887.21 Fdj 5 602 650 843.19 Fdj arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 31 331.81 Fdj 140 524 305 651.38 Fdj 2 313 273 682.11 Fdj arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 6 601.66 Fdj 44 686 913 169.16 Fdj 105 844 122.51 Fdj arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000391 Fdj 44 027 874 632.69 Fdj 328 425 557.66 Fdj arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 177.29 Fdj 43 298 468 626.89 Fdj 1 565 337 625.24 Fdj arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 4.00 Fdj 33 926 917 123.07 Fdj 0.000000 Fdj arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.043 Fdj 2 751 177 863.05 Fdj 2 601 329.65 Fdj arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 661 400.75 Fdj 110 658 576 515.43 Fdj 470 392 620.90 Fdj arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.006 Fdj 42 156 262 489.14 Fdj 10 085 967 549.77 Fdj arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 4.37 Fdj 40 659 324 667.66 Fdj 630 778 968.46 Fdj arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 54.98 Fdj 35 713 787 010.73 Fdj 3 200.32 Fdj arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 652 706.58 Fdj 108 463 830 726.98 Fdj 125 659 281.28 Fdj arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 669 121.70 Fdj 101 893 731 857.62 Fdj 28 642 895.65 Fdj arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 74.65 Fdj 40 391 811 401.24 Fdj 1 591 094.18 Fdj arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 15.05 Fdj 40 124 926 109.42 Fdj 388 983 679.77 Fdj arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 638.99 Fdj 115 020 191 496.37 Fdj 659 800.04 Fdj arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 7.18 Fdj 39 744 392 528.35 Fdj 4 124 435 803.37 Fdj arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 641 255.92 Fdj 80 634 809 180.42 Fdj 18 623 749.43 Fdj arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 617 231.03 Fdj 80 362 961 609.16 Fdj 415 180 105.87 Fdj arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 475.57 Fdj 39 458 861 618.22 Fdj 4 972 597 281.40 Fdj arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 144.28 Fdj 37 687 650 380.23 Fdj 5 095 810 093.13 Fdj arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.81 Fdj 37 349 616 206.74 Fdj 6 961 561 021.92 Fdj arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 085.42 Fdj 22 615 284 509.41 Fdj 0.000000 Fdj arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.009 Fdj 77 081 265 757.96 Fdj 773 940 641.36 Fdj arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 641.82 Fdj 44 870 384 161.56 Fdj 17 812 289.62 Fdj arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 5.14 Fdj 37 292 576 129.18 Fdj 1 124 602 935.93 Fdj arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 33.85 Fdj 37 239 796 393.42 Fdj 6 107 995.26 Fdj arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 3 392.92 Fdj 37 202 723 489.99 Fdj 506 895.69 Fdj arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 375.59 Fdj 37 050 466 142.01 Fdj 2 697 483 368.15 Fdj arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 613 481.94 Fdj 61 945 111 749.59 Fdj 747 865 471.96 Fdj arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 21.25 Fdj 36 501 336 138.95 Fdj 2 745 266 509.89 Fdj arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 42.84 Fdj 36 436 354 814.12 Fdj 1 269 705 249.46 Fdj arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 29 690.69 Fdj 58 128 869 236.29 Fdj 2 303 259 691.97 Fdj arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 3.43 Fdj 36 192 481 626.48 Fdj 353 113 209.01 Fdj arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 31 661.11 Fdj 57 769 490 860.57 Fdj 3 822 458 608.39 Fdj arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 109.13 Fdj 35 994 827 333.55 Fdj 2 208 979 227.38 Fdj arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 642 757.16 Fdj 53 593 900 196.82 Fdj 2 802 238.85 Fdj arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 177.71 Fdj 25 018 715 039.24 Fdj 39 968 970 254.21 Fdj arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 43.73 Fdj 35 835 565 010.74 Fdj 817 221 994.65 Fdj arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 616.40 Fdj 35 781 520 969.39 Fdj 1 006 020 992.36 Fdj arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 7 374.29 Fdj 35 717 584 194.61 Fdj 2 064 309 668.71 Fdj arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 165.34 Fdj 18 865 641 617.87 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 240 860.98 Fdj 49 577 861 129.57 Fdj 0.000000 Fdj arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 3.58 Fdj 35 674 418 941.94 Fdj 6 226 145 519.69 Fdj arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 18 872.65 Fdj 41 599 705 601.93 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 2 174.34 Fdj 35 554 338 891.36 Fdj 187 110 471.45 Fdj arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 35.69 Fdj 35 328 314 441.47 Fdj 28 210 457 441.07 Fdj arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.43 Fdj 34 551 576 539.54 Fdj 989 841 756.72 Fdj arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 62.00 Fdj 34 442 225 929.21 Fdj 1 965 974 571.99 Fdj arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 221.72 Fdj 33 606 921 217.60 Fdj 1 577 354 840.12 Fdj arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 16.84 Fdj 17 020 889 078.57 Fdj 0.000000 Fdj arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 86.69 Fdj 33 211 564 804.69 Fdj 8 878 307 683.88 Fdj arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 34.14 Fdj 33 166 263 691.65 Fdj 183 289 285.15 Fdj arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 148.17 Fdj 31 114 653 084.53 Fdj 17 779.58 Fdj arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 23.91 Fdj 32 686 531 104.30 Fdj 2 445 618 617.05 Fdj arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 116.22 Fdj 6 663 570 185.49 Fdj 4 236 694.97 Fdj arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 33.53 Fdj 32 443 359 676.49 Fdj 167 812 876.12 Fdj arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 62.34 Fdj 15 260 826 167.62 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 391.70 Fdj 32 343 864 462.49 Fdj 2 885 882 503.21 Fdj arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 957 020.55 Fdj 32 118 188 847.86 Fdj 2 527 151 126.23 Fdj arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 12 114.41 Fdj 31 712 660 206.59 Fdj 6 476 852 820.45 Fdj arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 34.92 Fdj 31 695 365 302.61 Fdj 2 645 971 316.11 Fdj arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 451.57 Fdj 29 527 624 377.54 Fdj 3 952 577.36 Fdj arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 63.10 Fdj 31 659 245 562.21 Fdj 128 752 571.77 Fdj arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 6 425.31 Fdj 43 328 483 750.15 Fdj 200 226 464.07 Fdj arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 108.33 Fdj 31 654 632 829.22 Fdj 1 220 634 510.89 Fdj arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 917.39 Fdj 15 091 013 444.89 Fdj 3 746 789 447.52 Fdj arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 75.39 Fdj 31 405 030 529.06 Fdj 1 835 950 582.80 Fdj arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.83 Fdj 31 324 899 050.41 Fdj 3 803 540 251.39 Fdj arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 19.31 Fdj 31 255 968 526.34 Fdj 2 648 736 573.44 Fdj arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 11 847 118.21 Fdj 41 945 682 445.04 Fdj 383 822 446.89 Fdj arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 31.72 Fdj 31 207 908 201.02 Fdj 176 085 890.25 Fdj arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 3.40 Fdj 30 584 910 285.85 Fdj 1 243 109 494.10 Fdj arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 108 198.63 Fdj 41 766 483 528.97 Fdj 31 951 319.00 Fdj arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 28.17 Fdj 30 535 172 457.62 Fdj 5 120 798 930.48 Fdj arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 13.54 Fdj 2 606 241 255.16 Fdj 38 655 641.22 Fdj arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 80.71 Fdj 30 435 772 897.73 Fdj 1 346 881 407.12 Fdj arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 99.53 Fdj 30 357 745 454.01 Fdj 29 079 529 655.29 Fdj arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 826.57 Fdj 24 538 694 956.16 Fdj 2 455 878 676.51 Fdj arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.371 Fdj 30 092 820 893.74 Fdj 296 100 689.79 Fdj arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 405.75 Fdj 14 266 637 838.15 Fdj 4 510 967 146.34 Fdj arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 11.73 Fdj 29 920 027 425.22 Fdj 72 458 702.97 Fdj arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.211 Fdj 6 077 964 139.33 Fdj 9 729 161.35 Fdj arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 23.58 Fdj 29 900 000 867.31 Fdj 1 686 299 187.15 Fdj arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 35.74 Fdj 29 695 785 022.15 Fdj 1 548 005 206.36 Fdj arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 30.96 Fdj 29 397 512 379.46 Fdj 2 087 597 711.90 Fdj arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 2.35 Fdj 29 004 295 205.03 Fdj 810 496 514.74 Fdj arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 73.76 Fdj 28 904 326 698.74 Fdj 2 650 159 472.84 Fdj arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 31.89 Fdj 28 830 342 508.21 Fdj 934 983 233.03 Fdj arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 54.89 Fdj 28 817 627 978.39 Fdj 2 385 852 575.02 Fdj arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago