9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
9 344 256 743 328 308.00 FBu

Market Capitalizations

attach_money
350 580 065 111 867.62 FBu

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 12.97 FBu 2 157 084 864 493.25 FBu 10 881 895 765.40 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 482.73 FBu 862 889 258 961.37 FBu 25 002 128 875.81 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 631.48 FBu 823 047 221 087.55 FBu 203 604 705.93 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 468.17 FBu 337 300 660 894.58 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 331 889.51 FBu 3 063 500 801 159.30 FBu 658 013 982.27 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 790.65 FBu 802 974 952 813.72 FBu 166 050 146.93 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 790 339 259 438.74 FBu 2 190 679 649.85 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 773 554.41 FBu 2 807 267 101 328.95 FBu 660 967 271 248.17 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.88 FBu 1 424 206 414 730.30 FBu 707 125.16 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 293.30 FBu 58 080 846 007.43 FBu 7 481 073 486.05 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 189.71 FBu 769 614 228 844.36 FBu 93 233 194 344.19 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 521 389.79 FBu 2 338 451 969 534.48 FBu 38 494 973 328.18 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 109 857.55 FBu 743 630 787 773.34 FBu 1 761 342 250.37 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 732 663 788 459.92 FBu 5 465 299 320.33 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 950.31 FBu 720 525 810 599.36 FBu 26 048 638 602.12 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 66.58 FBu 564 574 689 047.06 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.712 FBu 45 782 096 289.82 FBu 43 288 486.00 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 006 308.67 FBu 1 841 459 134 054.45 FBu 7 827 760 085.42 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.104 FBu 701 518 463 934.03 FBu 167 839 652 877.79 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 72.73 FBu 676 608 060 138.04 FBu 10 496 734 456.72 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 915.00 FBu 594 309 825 532.76 FBu 53 256.29 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 861 629.88 FBu 1 804 936 572 438.92 FBu 2 091 084 474.15 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 134 792.33 FBu 1 695 604 164 996.16 FBu 476 643 776.53 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 242.23 FBu 672 156 396 620.98 FBu 26 477 251.12 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 250.37 FBu 667 715 183 171.07 FBu 6 473 041 427.74 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 633.37 FBu 1 914 040 365 431.23 FBu 10 979 671.35 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 119.41 FBu 661 382 759 054.12 FBu 68 634 354 625.71 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 671 080.47 FBu 1 341 836 399 525.00 FBu 309 916 091.27 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 271 284.48 FBu 1 337 312 609 242.05 FBu 6 908 973 730.86 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 913.93 FBu 656 631 265 594.97 FBu 82 748 531 312.73 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 400.87 FBu 627 156 703 249.82 FBu 84 798 904 313.47 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.17 FBu 621 531 507 842.50 FBu 115 846 692 906.79 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 062.39 FBu 376 338 857 235.19 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.150 FBu 1 282 702 212 193.00 FBu 12 879 074 610.60 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 680.54 FBu 746 683 911 583.85 FBu 296 412 663.61 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 85.61 FBu 620 582 309 188.88 FBu 18 714 413 412.53 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 563.37 FBu 619 704 006 489.16 FBu 101 642 584.10 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 461.23 FBu 619 087 079 733.00 FBu 8 435 204.26 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 250.20 FBu 616 553 379 291.60 FBu 44 888 571 167.81 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 208 896.17 FBu 1 030 822 873 683.07 FBu 12 445 160 129.05 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 353.55 FBu 607 415 357 714.15 FBu 45 683 726 008.74 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 712.83 FBu 606 334 009 499.52 FBu 21 129 047 587.64 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 494 080.11 FBu 967 317 135 084.40 FBu 38 328 331 444.72 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.05 FBu 602 275 738 346.30 FBu 5 876 124 242.40 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 526 869.55 FBu 961 336 752 782.42 FBu 63 609 180 061.84 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 815.97 FBu 598 986 591 543.96 FBu 36 759 418 955.87 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 696 062.45 FBu 891 851 134 857.82 FBu 46 631 797.40 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 957.25 FBu 416 334 122 325.28 FBu 665 119 936 212.98 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 727.66 FBu 596 336 321 964.44 FBu 13 599 315 606.57 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 539.21 FBu 595 436 980 072.32 FBu 16 741 102 260.35 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 122 714.82 FBu 594 373 014 118.33 FBu 34 351 986 214.35 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 751.47 FBu 313 941 396 780.71 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 008 145.31 FBu 825 020 600 289.43 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 59.65 FBu 593 654 705 142.13 FBu 103 608 711 572.32 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 314 058.03 FBu 692 256 852 264.51 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 182.91 FBu 591 656 464 129.86 FBu 3 113 688 044.56 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 593.85 FBu 587 895 212 170.19 FBu 469 447 612 345.38 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.48 FBu 574 969 588 605.30 FBu 16 471 865 096.97 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 031.69 FBu 573 149 895 215.51 FBu 32 715 600 967.44 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 689.54 FBu 559 249 666 789.00 FBu 26 248 615 963.11 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 280.30 FBu 283 243 040 444.27 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 442.67 FBu 552 670 577 298.68 FBu 147 743 096 778.01 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 568.13 FBu 551 916 725 667.69 FBu 3 050 100 036.83 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 465.60 FBu 517 776 063 362.33 FBu 295 868.27 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 397.96 FBu 543 933 540 064.78 FBu 40 697 313 146.39 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 934.04 FBu 110 887 854 966.83 FBu 70 502 449.11 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 558.03 FBu 539 886 946 832.01 FBu 2 792 558 546.01 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 037.46 FBu 253 953 996 377.95 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 518.30 FBu 538 231 256 180.75 FBu 48 023 703 744.29 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 15 925 690.41 FBu 534 475 809 156.46 FBu 42 054 088 088.52 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 201 594.74 FBu 527 727 444 555.11 FBu 107 780 708 569.63 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 581.07 FBu 527 439 641 658.04 FBu 44 031 363 875.46 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 40 796.34 FBu 491 366 465 475.70 FBu 65 774 474.21 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 050.08 FBu 526 838 576 399.61 FBu 2 142 559 635.07 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 106 922.92 FBu 721 025 289 488.66 FBu 3 331 950 064.39 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 802.73 FBu 526 761 816 336.68 FBu 20 312 465 966.90 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 266.15 FBu 251 128 158 569.38 FBu 62 349 976 556.47 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 254.63 FBu 522 608 207 552.11 FBu 30 551 883 792.67 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 63.72 FBu 521 274 747 029.34 FBu 63 294 361 433.40 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 321.39 FBu 520 127 680 555.47 FBu 44 077 380 266.87 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 197 146 798.10 FBu 698 014 220 902.31 FBu 6 387 153 828.80 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 527.92 FBu 519 327 913 128.28 FBu 2 930 229 008.86 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 56.55 FBu 508 960 662 459.50 FBu 20 686 470 083.27 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 800 523.38 FBu 695 032 188 318.75 FBu 531 698 943.46 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 468.70 FBu 508 132 979 861.41 FBu 85 214 741 243.97 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 225.31 FBu 43 370 219 606.94 FBu 643 264 949.21 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 343.14 FBu 506 478 880 981.41 FBu 22 413 328 887.24 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 656.33 FBu 505 180 433 509.25 FBu 483 909 762 658.72 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 80 318.52 FBu 408 346 152 532.51 FBu 40 868 049 846.65 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.17 FBu 500 771 848 411.71 FBu 4 927 384 184.60 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 752.01 FBu 237 409 800 365.99 FBu 75 066 586 943.52 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 195.19 FBu 497 896 408 288.35 FBu 1 205 778 572.57 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.51 FBu 101 142 838 930.91 FBu 161 902 073.84 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 392.43 FBu 497 563 148 190.90 FBu 28 061 548 763.02 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 594.67 FBu 494 164 811 204.99 FBu 25 760 211 423.01 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 515.26 FBu 489 201 283 753.01 FBu 34 739 520 386.52 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.11 FBu 482 657 793 132.45 FBu 13 487 397 517.59 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 227.47 FBu 480 994 226 467.95 FBu 44 101 058 604.20 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 530.71 FBu 479 763 062 398.15 FBu 15 558 969 479.59 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 913.43 FBu 479 551 481 083.77 FBu 39 702 751 970.23 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago