9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
26 786 783 677 388.36 MOP$

Market Capitalizations

attach_money
770 272 504 326.76 MOP$

24 Hour Volume

data_usage
64.65 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.035 MOP$ 5 893 050 844.04 MOP$ 29 728 809.51 MOP$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1.32 MOP$ 2 357 371 450.49 MOP$ 68 304 599.00 MOP$ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 29.04 MOP$ 2 248 524 942.50 MOP$ 556 238.15 MOP$ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 4.01 MOP$ 921 488 985.94 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 28 226.22 MOP$ 8 369 335 059.16 MOP$ 1 797 662.17 MOP$ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2.16 MOP$ 2 193 688 482.69 MOP$ 453 640.92 MOP$ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000003 MOP$ 2 159 168 383.49 MOP$ 5 984 830.16 MOP$ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 845.26 MOP$ 7 669 317 064.54 MOP$ 1 805 730 409.51 MOP$ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.008 MOP$ 3 890 862 595.42 MOP$ 1 931.83 MOP$ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 0.801 MOP$ 158 674 043.95 MOP$ 20 437 928.59 MOP$ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 0.518 MOP$ 2 102 548 608.79 MOP$ 254 708 548.41 MOP$ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 424.41 MOP$ 6 388 536 946.15 MOP$ 105 166 393.22 MOP$ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 300.13 MOP$ 2 031 563 112.64 MOP$ 4 811 901.29 MOP$ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000018 MOP$ 2 001 601 804.38 MOP$ 14 930 931.70 MOP$ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 8.06 MOP$ 1 968 441 439.74 MOP$ 71 163 612.63 MOP$ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.182 MOP$ 1 542 390 567.28 MOP$ 0.000000 MOP$ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.002 MOP$ 125 074 458.42 MOP$ 118 262.04 MOP$ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 30 068.70 MOP$ 5 030 776 712.97 MOP$ 21 385 059.50 MOP$ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.000284 MOP$ 1 916 514 293.92 MOP$ 458 529 761.32 MOP$ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.199 MOP$ 1 848 460 283.37 MOP$ 28 676 567.56 MOP$ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2.50 MOP$ 1 623 625 512.66 MOP$ 145.49 MOP$ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 29 673.44 MOP$ 4 930 998 852.54 MOP$ 5 712 740.99 MOP$ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 30 419.71 MOP$ 4 632 308 037.65 MOP$ 1 302 167.59 MOP$ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3.39 MOP$ 1 836 298 555.35 MOP$ 72 334.56 MOP$ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 0.684 MOP$ 1 824 165 376.40 MOP$ 17 684 034.08 MOP$ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 29.05 MOP$ 5 229 065 103.88 MOP$ 29 995.93 MOP$ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 0.326 MOP$ 1 806 865 501.97 MOP$ 187 505 715.75 MOP$ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 29 152.87 MOP$ 3 665 831 723.61 MOP$ 846 675.67 MOP$ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 28 060.65 MOP$ 3 653 472 948.77 MOP$ 18 874 979.91 MOP$ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 21.62 MOP$ 1 793 884 653.14 MOP$ 226 064 959.39 MOP$ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 6.56 MOP$ 1 713 361 583.62 MOP$ 231 666 478.62 MOP$ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.082 MOP$ 1 697 993 823.60 MOP$ 316 487 525.67 MOP$ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 49.35 MOP$ 1 028 139 437.99 MOP$ 0.000000 MOP$ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.000411 MOP$ 3 504 280 002.44 MOP$ 35 185 004.89 MOP$ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 29.18 MOP$ 2 039 904 098.27 MOP$ 809 784.97 MOP$ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.234 MOP$ 1 695 400 659.08 MOP$ 51 126 866.44 MOP$ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1.54 MOP$ 1 693 001 178.86 MOP$ 277 682.59 MOP$ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 154.25 MOP$ 1 691 315 765.00 MOP$ 23 044.57 MOP$ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 17.08 MOP$ 1 684 393 818.73 MOP$ 122 633 391.28 MOP$ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 27 890.21 MOP$ 2 816 157 910.99 MOP$ 33 999 571.65 MOP$ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 0.966 MOP$ 1 659 429 188.61 MOP$ 124 805 715.60 MOP$ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1.95 MOP$ 1 656 474 997.93 MOP$ 57 723 529.46 MOP$ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 349.80 MOP$ 2 642 663 324.56 MOP$ 104 711 135.70 MOP$ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.156 MOP$ 1 645 387 998.70 MOP$ 16 053 285.38 MOP$ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 439.38 MOP$ 2 626 325 211.23 MOP$ 173 777 183.47 MOP$ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4.96 MOP$ 1 636 402 209.75 MOP$ 100 424 943.16 MOP$ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 29 221.12 MOP$ 2 436 493 885.59 MOP$ 127 395.80 MOP$ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 8.08 MOP$ 1 137 404 555.27 MOP$ 1 817 075 288.04 MOP$ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1.99 MOP$ 1 629 161 802.27 MOP$ 37 152 668.23 MOP$ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 118.95 MOP$ 1 626 704 844.00 MOP$ 45 735 876.43 MOP$ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 335.25 MOP$ 1 623 798 140.80 MOP$ 93 847 954.10 MOP$ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 7.52 MOP$ 857 672 613.50 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 10 950.06 MOP$ 2 253 916 118.42 MOP$ 0.000000 MOP$ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.163 MOP$ 1 621 835 755.65 MOP$ 283 053 956.40 MOP$ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 857.99 MOP$ 1 891 212 021.69 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 98.85 MOP$ 1 616 376 658.48 MOP$ 8 506 444.17 MOP$ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1.62 MOP$ 1 606 101 101.22 MOP$ 1 282 508 024.46 MOP$ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.111 MOP$ 1 570 788 926.85 MOP$ 45 000 333.60 MOP$ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2.82 MOP$ 1 565 817 613.09 MOP$ 89 377 429.26 MOP$ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 10.08 MOP$ 1 527 842 865.69 MOP$ 71 709 941.04 MOP$ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 0.766 MOP$ 773 806 198.37 MOP$ 0.000000 MOP$ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3.94 MOP$ 1 509 869 113.47 MOP$ 403 626 948.34 MOP$ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1.55 MOP$ 1 507 809 627.51 MOP$ 8 332 724.82 MOP$ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 6.74 MOP$ 1 414 539 000.04 MOP$ 808.30 MOP$ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1.09 MOP$ 1 485 999 953.06 MOP$ 111 183 078.39 MOP$ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 5.28 MOP$ 302 940 221.81 MOP$ 192 609.26 MOP$ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1.52 MOP$ 1 474 944 857.33 MOP$ 7 629 134.01 MOP$ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2.83 MOP$ 693 789 955.76 MOP$ 0.000000 MOP$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 17.81 MOP$ 1 470 421 591.07 MOP$ 131 198 420.86 MOP$ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 43 508.21 MOP$ 1 460 161 892.61 MOP$ 114 889 721.49 MOP$ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 550.75 MOP$ 1 441 725 689.03 MOP$ 294 451 649.10 MOP$ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1.59 MOP$ 1 440 939 425.52 MOP$ 120 291 542.68 MOP$ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 111.45 MOP$ 1 342 389 264.22 MOP$ 179 692.66 MOP$ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2.87 MOP$ 1 439 297 344.50 MOP$ 5 853 368.62 MOP$ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 292.11 MOP$ 1 969 805 991.75 MOP$ 9 102 725.38 MOP$ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4.92 MOP$ 1 439 087 639.74 MOP$ 55 492 668.22 MOP$ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 41.71 MOP$ 686 069 904.42 MOP$ 170 337 100.79 MOP$ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3.43 MOP$ 1 427 740 182.74 MOP$ 83 466 259.27 MOP$ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.174 MOP$ 1 424 097 233.50 MOP$ 172 917 114.30 MOP$ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 0.878 MOP$ 1 420 963 503.73 MOP$ 120 417 257.23 MOP$ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 538 595.46 MOP$ 1 906 940 872.54 MOP$ 17 449 393.34 MOP$ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1.44 MOP$ 1 418 778 578.06 MOP$ 8 005 243.01 MOP$ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.154 MOP$ 1 390 455 753.90 MOP$ 56 514 429.26 MOP$ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 918.94 MOP$ 1 898 794 104.68 MOP$ 1 452 575.63 MOP$ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1.28 MOP$ 1 388 194 565.33 MOP$ 232 802 524.87 MOP$ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 0.616 MOP$ 118 485 328.73 MOP$ 1 757 368.53 MOP$ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3.67 MOP$ 1 383 675 647.71 MOP$ 61 232 123.45 MOP$ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4.53 MOP$ 1 380 128 352.43 MOP$ 1 322 017 915.11 MOP$ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 219.43 MOP$ 1 115 581 810.64 MOP$ 111 649 522.75 MOP$ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.017 MOP$ 1 368 084 312.55 MOP$ 13 461 373.73 MOP$ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 18.45 MOP$ 648 592 017.62 MOP$ 205 078 261.33 MOP$ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 0.533 MOP$ 1 360 228 750.11 MOP$ 3 294 128.36 MOP$ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.010 MOP$ 276 317 312.38 MOP$ 442 308.58 MOP$ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1.07 MOP$ 1 359 318 299.74 MOP$ 76 662 785.20 MOP$ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1.62 MOP$ 1 350 034 208.53 MOP$ 70 375 643.61 MOP$ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1.41 MOP$ 1 336 474 093.15 MOP$ 94 906 678.59 MOP$ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.107 MOP$ 1 318 597 595.31 MOP$ 36 846 913.46 MOP$ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 3.35 MOP$ 1 314 052 812.16 MOP$ 120 481 945.29 MOP$ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1.45 MOP$ 1 310 689 331.86 MOP$ 42 506 347.22 MOP$ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2.50 MOP$ 1 310 111 302.01 MOP$ 108 465 985.67 MOP$ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 3 years ago